BTCP Historical Data

BTCP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $0.848
-2.24%
$17.81 million $8,911
Oct 23, 2025 $0.868
+8.47%
$18.22 million $8,349
Oct 22, 2025 $0.8
-15.23%
$16.77 million $6,674
Oct 21, 2025 $1.01
-12.73%
$19.84 million $5,484
Oct 20, 2025 $1.15
-7.58%
$24.23 million $5,585
Oct 19, 2025 $1.25
-1.82%
$26.21 million $8,030
Oct 18, 2025 $1.28
-3.17%
$-- $7,639
Oct 17, 2025 $1.34
+0.78%
$28.04 million $7,347
Oct 16, 2025 $1.35
-2.69%
$28.31 million $3,346
Oct 15, 2025 $1.4
-7.97%
$29.41 million $3,244
Oct 14, 2025 $1.52
+1.92%
$-- $2,323
Oct 13, 2025 $1.47
-2.86%
$-- $635
Oct 12, 2025 $1.51
-1.70%
$31.73 million $9,631
Oct 11, 2025 $1.54
-4.38%
$32.25 million $8,218
Oct 10, 2025 $1.66
-2.58%
$-- $6,912
Oct 9, 2025 $1.7
-2.82%
$35.68 million $6,460
Oct 8, 2025 $1.75
+3.65%
$36.81 million $2,827
Oct 7, 2025 $1.68
+2.86%
$35.35 million $4,846
Oct 6, 2025 $1.64
+9.42%
$34.36 million $2,456
Oct 5, 2025 $1.49
-6.25%
$31.33 million $17,072
Oct 4, 2025 $1.6
-15.13%
$33.5 million $15,713
Oct 3, 2025 $1.84
-1.54%
$-- $15,443
Oct 2, 2025 $1.85
-0.97%
$-- $13,800
Download