BTCP Historical Data

BTCP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 19.59
+0.00%
$ 411.43 million $ 13
Feb 12, 4 PM $ 19.67
+0.00%
$ 412.98 million $ 6
Feb 11, 9 PM $ 20.21
+0.00%
$ 424.41 million $ 35
Feb 11, 3 PM $ 19.95
+0.00%
$ 418.94 million $ 29
Feb 11, 6 AM $ 19.83
+0.00%
$ 416.52 million $ 12
Feb 11, 4 AM $ 20.08
+0.00%
$ 421.64 million $ 5
Feb 9, 5 PM $ 20.78
+0.00%
$ 436.3 million $ 32
Feb 9, 10 AM $ 20.27
-0.63%
$ 425.7 million $ 23
Feb 8, 11 PM $ 21.09
+0.00%
$ 442.86 million $ 30
Feb 8, 1 PM $ 20.99
+0.23%
$ 440.8 million $ 24
Feb 8, 11 AM $ 20.91
+0.68%
$ 439.13 million $ 18
Feb 8, 9 AM $ 20.87
+0.00%
$ 438.27 million $ 12
Feb 8, 8 AM $ 20.8
+0.33%
$ 436.83 million $ 9
Feb 7, 7 AM $ 20.18
-1.18%
$ 423.87 million $ 22
Feb 6, 11 PM $ 20.99
+0.00%
$ 440.8 million $ 186
Feb 6, 5 PM $ 20.88
+0.60%
$ 438.56 million $ 178
Feb 6, 4 PM $ 20.72
+1.16%
$ 435.15 million $ 164
Feb 6, 3 PM $ 20.44
+0.00%
$ 429.16 million $ 146
Feb 6, 1 PM $ 20.11
+0.72%
$ 422.3 million $ 126
Feb 6, 2 AM $ 19.77
+0.36%
$ -- $ 226
Feb 6, 1 AM $ 19.53
+1.23%
$ 410.2 million $ 222
Feb 6, 12 AM $ 18.99
-2.36%
$ 398.82 million $ 194
Feb 5, 11 PM $ 19.37
+0.00%
$ 406.86 million $ 131
Feb 5, 8 PM $ 19.63
+0.00%
$ 412.31 million $ 115
Feb 5, 6 PM $ 19.78
-0.23%
$ 415.35 million $ 92
Feb 5, 5 PM $ 19.89
-0.61%
$ 417.59 million $ 85
Feb 5, 3 PM $ 20.56
+0.00%
$ 431.72 million $ 75
Feb 5, 12 PM $ 20.58
-0.23%
$ 432.14 million $ 49
Feb 5, 5 AM $ 20.79
+0.00%
$ 436.58 million $ 39
Feb 4, 5 PM $ 21.32
-0.33%
$ 447.66 million $ 21
Feb 3, 9 PM $ 22.29
+0.74%
$ 468.07 million $ 88
Feb 3, 8 PM $ 22.1
+0.00%
$ 464.18 million $ 78
Feb 3, 7 PM $ 21.42
+0.00%
$ 449.91 million $ 64
Feb 3, 6 PM $ 21.5
-1.52%
$ 451.46 million $ 60
Feb 3, 5 PM $ 21.91
-1.38%
$ 460.12 million $ 42
Feb 2, 3 PM $ 22.76
+0.00%
$ 478.02 million $ 44
Feb 2, 12 PM $ 22.56
+0.00%
$ 473.68 million $ 31
Feb 2, 3 AM $ 21.79
+0.00%
$ 457.53 million $ 17
Jan 31, 6 PM $ 22.45
-0.30%
$ 471.55 million $ 42
Jan 31, 5 PM $ 22.84
-0.92%
$ 479.63 million $ 20
Jan 31, 4 PM $ 23.1
+0.00%
$ 485.19 million $ 8
Jan 28, 1 PM $ 25.31
+0.00%
$ 531.58 million $ 8
Jan 25, 7 PM $ 24.45
-0.25%
$ 513.45 million $ 16
Jan 25, 6 PM $ 24.61
+0.00%
$ 516.74 million $ 8
Jan 21, 5 PM $ 24.68
+0.00%
$ 518.24 million $ 9
Jan 20, 11 PM $ 24.76
+0.00%
$ 520 million $ 40
Jan 20, 10 PM $ 25.04
+0.00%
$ 525.89 million $ 29
Jan 20, 3 PM $ 25.25
+0.00%
$ 530.25 million $ 23
Jan 20, 6 AM $ 25.27
-0.97%
$ 530.66 million $ 14
Jan 20, 5 AM $ 25.66
+0.00%
$ 538.87 million $ 9