BTCP Historical Data

BTCP Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 19.61
+0.00%
$ 411.76 million $ 13
May 12, 3 PM $ 19.57
+0.00%
$ 410.99 million $ 12
May 12, 2 PM $ 19.51
+0.00%
$ 409.62 million $ 10
May 11, 11 PM $ 20.4
+0.55%
$ 428.49 million $ 11
May 11, 4 PM $ 20.54
+0.00%
$ 431.44 million $ 17
May 11, 3 AM $ 21.29
+0.00%
$ 447.01 million $ 16
May 10, 10 PM $ 19.98
+0.00%
$ 419.57 million $ 10
May 10, 6 PM $ 19.65
-10.69%
$ 412.6 million $ 4
May 9, 1 AM $ 22.98
-0.81%
$ 482.52 million $ 6
May 8, 6 PM $ 22.73
+0.00%
$ 477.38 million $ 6
May 7, 10 PM $ 24.51
+0.00%
$ 514.62 million $ 12
May 7, 3 PM $ 23.28
-1.27%
$ 488.87 million $ 11
May 7, 1 AM $ 24.6
+0.00%
$ 516.5 million $ 26
May 6, 12 PM $ 23.45
+0.63%
$ 492.49 million $ 22
May 6, 11 AM $ 22.69
-3.35%
$ 476.58 million $ 19
May 6, 8 AM $ 23.2
+3.99%
$ 487.2 million $ 9
May 6, 6 AM $ 22.68
+0.00%
$ 476.29 million $ 4
May 5, 1 PM $ 23.25
-0.50%
$ 488.28 million $ 8
May 5, 5 AM $ 23.96
+0.00%
$ 503.16 million $ 9
May 4, 10 AM $ 22.82
+0.00%
$ 479.29 million $ 14
May 4, 4 AM $ 24.99
+0.00%
$ 524.73 million $ 13
May 4, 2 AM $ 24.67
-0.24%
$ 518 million $ 8
May 3, 10 PM $ 23.3
+0.00%
$ 489.31 million $ 2
May 3, 8 PM $ 22.99
-0.17%
$ 482.78 million $ 1
May 1, 1 PM $ 24.31
-0.08%
$ 510.6 million $ 10
May 1, 11 AM $ 24.16
+0.00%
$ 507.42 million $ 2
Apr 28, 2 PM $ 22.79
+0.00%
$ 478.53 million $ 10
Apr 27, 3 PM $ 22.95
+0.06%
$ 481.92 million $ 14
Apr 25, 5 PM $ 22.96
+0.00%
$ 482.15 million $ 4
Apr 23, 5 PM $ 23.01
+0.00%
$ 483.16 million $ 10
Apr 23, 2 AM $ 22.96
+0.00%
$ 482.06 million $ 19
Apr 22, 2 PM $ 22.93
+0.00%
$ 481.48 million $ 27
Apr 22, 5 AM $ 22.9
+0.00%
$ 480.87 million $ 182
Apr 22, 3 AM $ 22.84
+0.28%
$ 479.63 million $ 176
Apr 22, 2 AM $ 22.76
+0.00%
$ 478.02 million $ 171
Apr 21, 5 PM $ 22.85
+0.00%
$ 479.87 million $ 169
Apr 21, 3 PM $ 22.91
+0.00%
$ 481.11 million $ 166
Apr 21, 12 PM $ 22.65
+0.00%
$ 475.74 million $ 161
Apr 21, 11 AM $ 22.92
+5.27%
$ 481.33 million $ 149
Apr 21, 10 AM $ 21.9
+0.00%
$ 459.89 million $ 8
Apr 21, 9 AM $ 21.68
+0.00%
$ 455.36 million $ 6
Apr 20, 6 PM $ 21.75
+0.51%
$ 456.68 million $ 20
Apr 20, 7 AM $ 21.59
+0.00%
$ 453.35 million $ 11
Apr 19, 11 PM $ 21.59
+0.00%
$ 453.36 million $ 24
Apr 19, 10 PM $ 21.7
+0.00%
$ 455.78 million $ 17
Apr 19, 8 PM $ 21.68
+0.00%
$ 455.35 million $ 13
Apr 19, 7 AM $ 21.54
+0.00%
$ 452.33 million $ 14
Apr 19, 3 AM $ 21.85
+0.00%
$ 458.83 million $ 10
Apr 18, 6 PM $ 21.89
+0.00%
$ 459.76 million $ 6
Apr 17, 2 PM $ 21.95
+0.20%
$ 460.86 million $ 34