BTCP Historical Data

BTCP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 25.66
+0.00%
$ 538.87 million $ 9
Jan 19, 12 AM $ 25.71
-1.01%
$ 539.83 million $ 19
Jan 15, 12 AM $ 26.42
+0.00%
$ 554.72 million $ 0.1
Jan 14, 5 PM $ 26.97
+0.00%
$ 566.4 million $ 63
Jan 14, 4 PM $ 26.72
+0.00%
$ 561.12 million $ 54
Jan 13, 10 PM $ 26.37
+0.00%
$ 553.71 million $ 17
Jan 13, 8 PM $ 26.37
+0.00%
$ 553.81 million $ 3
Jan 13, 4 PM $ 26.06
+0.00%
$ -- $ 9
Jan 12, 5 AM $ 25.71
+0.00%
$ 539.86 million $ 5
Jan 8, 7 PM $ 25.87
+0.00%
$ 543.19 million $ 5
Jan 8, 5 PM $ 25.55
+0.00%
$ 536.56 million $ 5
Jan 8, 10 AM $ 25.4
+0.00%
$ 533.35 million $ 3
Jan 7, 5 PM $ 26.04
+0.00%
$ 546.86 million $ 0
Jan 6, 9 PM $ 26.21
+0.00%
$ 550.41 million $ 94
Jan 6, 2 PM $ 26.34
+0.00%
$ 553.23 million $ 81
Jan 5, 1 AM $ 26
+0.30%
$ 546.04 million $ 30
Jan 4, 6 AM $ 25.76
+0.17%
$ 540.87 million $ 18
Dec 31, 9 PM $ 24.66
+0.00%
$ 517.85 million $ 139
Nov 1, 8 PM $ 7.26
+0.00%
$ -- $ 966
Nov 1, 7 PM $ 7.32
+0.00%
$ 153.65 million $ 959
Oct 31, 2 AM $ 7.48
+12.19%
$ 157.17 million $ 1,689
Oct 31, 1 AM $ 6.69
+0.00%
$ 140.57 million $ 1,384
Oct 30, 8 PM $ 6.42
+0.16%
$ 134.77 million $ 1,342
Oct 30, 1 PM $ 0.518
-0.53%
$ 10.88 million $ 3,207
Oct 30, 12 PM $ 0.522
-1.61%
$ 10.96 million $ 3,195
Oct 30, 11 AM $ 0.531
-3.07%
$ 11.15 million $ 3,145
Oct 30, 10 AM $ 0.548
-1.36%
$ 11.51 million $ 3,070
Oct 30, 9 AM $ 0.557
-0.68%
$ 11.7 million $ 3,034
Oct 30, 9 AM $ 0.557
-0.68%
$ 11.7 million $ 3,034
Oct 30, 9 AM $ 0.557
-0.68%
$ 11.7 million $ 3,034
Oct 30, 9 AM $ 0.557
-0.68%
$ 11.7 million $ 3,034
Oct 30, 8 AM $ 0.561
-1.81%
$ 11.79 million $ 3,032
Oct 30, 8 AM $ 0.561
-1.81%
$ 11.79 million $ 3,032
Oct 30, 8 AM $ 0.561
-1.81%
$ 11.79 million $ 3,032
Oct 30, 8 AM $ 0.561
-1.81%
$ 11.79 million $ 3,032
Oct 30, 5 AM $ 0.558
+0.00%
$ -- $ 3,013
Oct 30, 5 AM $ 0.558
+0.00%
$ -- $ 3,013
Oct 30, 5 AM $ 0.558
+0.00%
$ -- $ 3,013
Oct 30, 5 AM $ 0.558
+0.00%
$ -- $ 3,013
Oct 30, 4 AM $ 0.558
-4.57%
$ 11.72 million $ 3,009
Oct 30, 4 AM $ 0.558
-4.57%
$ 11.72 million $ 3,009
Oct 30, 4 AM $ 0.558
-4.57%
$ 11.72 million $ 3,009
Oct 30, 4 AM $ 0.558
-4.57%
$ 11.72 million $ 3,009
Oct 30, 3 AM $ 0.586
-0.05%
$ 12.31 million $ 2,940
Oct 30, 3 AM $ 0.586
-0.05%
$ 12.31 million $ 2,940
Oct 30, 3 AM $ 0.586
-0.05%
$ 12.31 million $ 2,940
Oct 30, 3 AM $ 0.586
-0.05%
$ 12.31 million $ 2,940
Oct 30, 2 AM $ 0.585
+0.07%
$ 12.28 million $ 2,925
Oct 30, 2 AM $ 0.585
+0.07%
$ 12.28 million $ 2,925
Oct 30, 2 AM $ 0.585
+0.07%
$ 12.28 million $ 2,925