BTCP Historical Data

BTCP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.589
+0.03%
$ 12.37 million $ 2,806
Oct 29, 7 PM $ 0.589
+0.03%
$ 12.37 million $ 2,806
Oct 29, 6 PM $ 0.59
-1.19%
$ 12.4 million $ 2,720
Oct 29, 6 PM $ 0.59
-1.19%
$ 12.4 million $ 2,720
Oct 29, 6 PM $ 0.59
-1.19%
$ 12.4 million $ 2,720
Oct 29, 6 PM $ 0.59
-1.19%
$ 12.4 million $ 2,720
Oct 29, 4 PM $ 0.587
+0.00%
$ 12.33 million $ 2,646
Oct 29, 4 PM $ 0.587
+0.00%
$ 12.33 million $ 2,646
Oct 29, 4 PM $ 0.587
+0.00%
$ 12.33 million $ 2,646
Oct 29, 4 PM $ 0.587
+0.00%
$ 12.33 million $ 2,646
Oct 29, 3 PM $ 0.588
-3.78%
$ 12.35 million $ 2,629
Oct 29, 3 PM $ 0.588
-3.78%
$ 12.35 million $ 2,629
Oct 29, 3 PM $ 0.588
-3.78%
$ 12.35 million $ 2,629
Oct 29, 3 PM $ 0.588
-3.78%
$ 12.35 million $ 2,629
Oct 29, 2 PM $ 0.611
-0.91%
$ 12.83 million $ 2,517
Oct 29, 2 PM $ 0.611
-0.91%
$ 12.83 million $ 2,517
Oct 29, 2 PM $ 0.611
-0.91%
$ 12.83 million $ 2,517
Oct 29, 2 PM $ 0.611
-0.91%
$ 12.83 million $ 2,517
Oct 29, 1 PM $ 0.617
-1.57%
$ 12.97 million $ 2,481
Oct 29, 1 PM $ 0.617
-1.57%
$ 12.97 million $ 2,481
Oct 29, 1 PM $ 0.617
-1.57%
$ 12.97 million $ 2,481
Oct 29, 1 PM $ 0.617
-1.57%
$ 12.97 million $ 2,481
Oct 29, 12 PM $ 0.627
-0.89%
$ 13.17 million $ 2,462
Oct 29, 12 PM $ 0.627
-0.89%
$ 13.17 million $ 2,462
Oct 29, 12 PM $ 0.627
-0.89%
$ 13.17 million $ 2,462
Oct 29, 12 PM $ 0.627
-0.89%
$ 13.17 million $ 2,462
Oct 29, 11 AM $ 0.632
-0.38%
$ 13.29 million $ 2,449
Oct 29, 11 AM $ 0.632
-0.38%
$ 13.29 million $ 2,449
Oct 29, 11 AM $ 0.632
-0.38%
$ 13.29 million $ 2,449
Oct 29, 11 AM $ 0.632
-0.38%
$ 13.29 million $ 2,449
Oct 29, 9 AM $ 0.637
-0.32%
$ 13.37 million $ 2,419
Oct 29, 9 AM $ 0.637
-0.32%
$ 13.37 million $ 2,419
Oct 29, 9 AM $ 0.637
-0.32%
$ 13.37 million $ 2,419
Oct 29, 9 AM $ 0.637
-0.32%
$ 13.37 million $ 2,419
Oct 29, 8 AM $ 0.643
+0.55%
$ 13.51 million $ 2,404
Oct 29, 8 AM $ 0.643
+0.55%
$ 13.51 million $ 2,404
Oct 29, 8 AM $ 0.643
+0.55%
$ 13.51 million $ 2,404
Oct 29, 8 AM $ 0.643
+0.55%
$ 13.51 million $ 2,404
Oct 29, 7 AM $ 0.641
-1.68%
$ 13.45 million $ 2,433
Oct 29, 7 AM $ 0.641
-1.68%
$ 13.45 million $ 2,433
Oct 29, 7 AM $ 0.641
-1.68%
$ 13.45 million $ 2,433
Oct 29, 7 AM $ 0.641
-1.68%
$ 13.45 million $ 2,433
Oct 29, 6 AM $ 0.648
-0.37%
$ 13.61 million $ 2,386
Oct 29, 6 AM $ 0.648
-0.37%
$ 13.61 million $ 2,386
Oct 29, 6 AM $ 0.648
-0.37%
$ 13.61 million $ 2,386
Oct 29, 6 AM $ 0.648
-0.37%
$ 13.61 million $ 2,386
Oct 29, 5 AM $ 0.651
-0.81%
$ 13.67 million $ 2,348
Oct 29, 5 AM $ 0.651
-0.81%
$ 13.67 million $ 2,348
Oct 29, 5 AM $ 0.651
-0.81%
$ 13.67 million $ 2,348
Oct 29, 5 AM $ 0.651
-0.81%
$ 13.67 million $ 2,348