BTCP Historical Data

BTCP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.768
-2.56%
$ 16.13 million $ 8,241
Oct 27, 6 AM $ 0.79
-0.51%
$ 16.6 million $ 8,128
Oct 27, 4 AM $ 0.794
+0.76%
$ 16.68 million $ 8,078
Oct 27, 2 AM $ 0.798
+0.38%
$ 16.75 million $ 8,072
Oct 27, 1 AM $ 0.794
+0.00%
$ 16.68 million $ 8,068
Oct 26, 10 PM $ 0.799
+0.00%
$ 16.78 million $ 8,052
Oct 26, 9 PM $ 0.8
-0.01%
$ 16.81 million $ 8,041
Oct 26, 5 PM $ 0.802
-0.02%
$ 16.85 million $ 9,535
Oct 26, 4 PM $ 0.81
-0.21%
$ 17 million $ 9,506
Oct 26, 3 PM $ 0.811
-0.97%
$ 17.04 million $ 9,490
Oct 26, 2 PM $ 0.82
-0.24%
$ 17.21 million $ 9,454
Oct 26, 11 AM $ 0.83
+1.17%
$ 17.43 million $ 9,433
Oct 26, 4 AM $ 0.82
+0.00%
$ 17.22 million $ 9,401
Oct 26, 3 AM $ 0.824
+0.00%
$ 17.31 million $ 9,407
Oct 26, 1 AM $ 0.836
+1.07%
$ 17.55 million $ 7,624
Oct 26, 12 AM $ 0.827
+0.07%
$ 17.37 million $ 7,541
Oct 25, 10 PM $ 0.824
+0.00%
$ 17.31 million $ 7,546
Oct 25, 7 PM $ 0.827
+0.00%
$ 17.37 million $ 9,211
Oct 25, 3 PM $ 0.815
+0.05%
$ 17.1 million $ 9,199
Oct 25, 1 PM $ 0.817
-1.40%
$ 17.16 million $ 7,752
Oct 25, 12 PM $ 0.829
-0.22%
$ 17.41 million $ 7,703
Oct 25, 11 AM $ 0.831
-0.32%
$ 17.44 million $ 7,692
Oct 25, 10 AM $ 0.834
-0.27%
$ 17.52 million $ 7,679
Oct 25, 9 AM $ 0.837
+0.39%
$ 17.57 million $ 7,650
Oct 25, 8 AM $ 0.843
+0.00%
$ 17.7 million $ 7,640
Oct 25, 7 AM $ 0.842
-1.11%
$ 17.69 million $ 9,145
Oct 25, 6 AM $ 0.852
+0.71%
$ 17.89 million $ 9,098
Oct 25, 2 AM $ 0.859
+0.31%
$ 18.04 million $ 9,121
Oct 25, 1 AM $ 0.855
+0.56%
$ 17.95 million $ 7,394
Oct 24, 8 PM $ 0.848
+1.03%
$ 17.81 million $ 8,911
Oct 24, 7 PM $ 0.839
+0.33%
$ 17.62 million $ 8,854
Oct 24, 5 PM $ 0.831
+0.00%
$ 17.46 million $ 8,847
Oct 24, 4 PM $ 0.833
-0.41%
$ 17.49 million $ 8,833
Oct 24, 3 PM $ 0.839
-0.56%
$ 17.62 million $ 8,801
Oct 24, 2 PM $ 0.844
-1.08%
$ 17.73 million $ 8,767
Oct 24, 1 PM $ 0.855
-0.44%
$ 17.95 million $ 8,722
Oct 24, 12 PM $ 0.858
+0.44%
$ 18.02 million $ 8,650
Oct 24, 11 AM $ 0.855
-1.72%
$ 17.96 million $ 7,254
Oct 24, 10 AM $ 0.872
-0.34%
$ 18.32 million $ 7,175
Oct 24, 9 AM $ 0.876
-0.34%
$ 18.39 million $ 7,154
Oct 24, 4 AM $ 0.881
+0.00%
$ 18.49 million $ 8,527
Oct 24, 12 AM $ 0.88
+1.40%
$ 18.48 million $ 8,520
Oct 23, 7 PM $ 0.868
+0.71%
$ 18.22 million $ 8,349
Oct 23, 6 PM $ 0.86
+0.14%
$ 18.06 million $ 8,267
Oct 23, 4 PM $ 0.849
-0.49%
$ 17.83 million $ 8,250
Oct 23, 3 PM $ 0.85
+2.59%
$ 17.85 million $ 8,168
Oct 23, 10 AM $ 0.873
+0.00%
$ 18.33 million $ 8,081
Oct 23, 8 AM $ 0.853
+3.20%
$ 17.91 million $ 8,188
Oct 23, 7 AM $ 0.823
+0.65%
$ 17.28 million $ 6,531
Oct 23, 6 AM $ 0.815
+0.33%
$ 17.13 million $ 6,472