BTCP Historical Data

BTCP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 25.71
+0.00%
$ 539.86 million $ 5
Jan 8, 7 PM $ 25.87
+0.00%
$ 543.19 million $ 5
Jan 8, 5 PM $ 25.55
+0.00%
$ 536.56 million $ 5
Jan 8, 10 AM $ 25.4
+0.00%
$ 533.35 million $ 3
Jan 7, 5 PM $ 26.04
+0.00%
$ 546.86 million $ 0
Jan 6, 9 PM $ 26.21
+0.00%
$ 550.41 million $ 94
Jan 6, 2 PM $ 26.34
+0.00%
$ 553.23 million $ 81
Jan 5, 1 AM $ 26
+0.30%
$ 546.04 million $ 30
Jan 4, 6 AM $ 25.76
+0.17%
$ 540.87 million $ 18
Dec 31, 9 PM $ 24.66
+0.00%
$ 517.85 million $ 139
Download