BTCP Historical Data

BTCP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 1.23
+0.00%
$ 25.75 million $ 8,282
Oct 20, 5 AM $ 1.23
+0.00%
$ 25.75 million $ 8,259
Oct 20, 4 AM $ 1.21
+0.98%
$ 25.46 million $ 8,257
Oct 20, 3 AM $ 1.2
+0.24%
$ 25.19 million $ 8,126
Oct 20, 2 AM $ 1.2
-0.37%
$ 25.16 million $ 6,802
Oct 20, 1 AM $ 1.2
-1.66%
$ 25.29 million $ 6,775
Oct 20, 12 AM $ 1.22
-1.98%
$ 25.7 million $ 6,700
Oct 19, 6 PM $ 1.25
+0.00%
$ 26.21 million $ 8,030
Oct 19, 4 PM $ 1.25
-0.21%
$ 26.25 million $ 6,667
Oct 19, 2 PM $ 1.24
+0.00%
$ 26.06 million $ 8,013
Oct 19, 1 PM $ 1.23
-0.32%
$ 25.9 million $ 7,958
Oct 19, 12 PM $ 1.21
+0.00%
$ 25.47 million $ 7,937
Oct 19, 10 AM $ 1.24
+1.11%
$ 26.02 million $ 7,862
Oct 19, 9 AM $ 1.23
-0.63%
$ 25.76 million $ 6,488
Oct 19, 8 AM $ 1.23
-0.67%
$ 25.92 million $ 6,447
Oct 19, 7 AM $ 1.24
-0.34%
$ 26.11 million $ 6,457
Oct 19, 6 AM $ 1.25
+0.23%
$ 26.25 million $ 6,435
Oct 19, 3 AM $ 1.26
+0.06%
$ 26.42 million $ 6,412
Oct 19, 2 AM $ 1.26
-0.72%
$ 26.41 million $ 6,403
Oct 19, 1 AM $ 1.27
-0.35%
$ 26.58 million $ 6,366
Oct 19, 12 AM $ 1.27
-0.39%
$ 26.59 million $ 2,804
Oct 18, 4 PM $ 1.28
-0.95%
$ 26.95 million $ 7,639
Oct 18, 3 PM $ 1.3
+0.97%
$ 27.22 million $ 7,629
Oct 18, 2 PM $ 1.3
-0.32%
$ 27.24 million $ 7,616
Oct 18, 12 PM $ 1.31
-1.18%
$ 27.61 million $ 7,605
Oct 18, 11 AM $ 1.33
+0.35%
$ 27.98 million $ 7,560
Oct 18, 10 AM $ 1.34
+0.00%
$ 28.15 million $ 7,497
Oct 18, 8 AM $ 1.35
+0.00%
$ 28.38 million $ 7,543
Oct 18, 7 AM $ 1.35
+1.99%
$ 28.38 million $ 7,541
Oct 18, 4 AM $ 1.33
+0.41%
$ 27.94 million $ 7,388
Oct 17, 10 PM $ 1.34
+0.45%
$ 28.04 million $ 7,347
Oct 17, 9 PM $ 1.32
+0.83%
$ 27.75 million $ 7,286
Oct 17, 6 PM $ 1.3
+0.00%
$ 27.4 million $ 7,187
Oct 17, 5 PM $ 1.31
+0.07%
$ 27.59 million $ 6,002
Oct 17, 4 PM $ 1.31
+5.30%
$ 27.59 million $ 7,145
Oct 17, 3 PM $ 1.26
+0.00%
$ 26.39 million $ 6,774
Oct 17, 2 PM $ 1.26
-0.92%
$ 26.46 million $ 6,734
Oct 17, 11 AM $ 1.29
+1.65%
$ 27.04 million $ 6,711
Oct 17, 10 AM $ 1.27
-3.12%
$ 26.6 million $ 6,604
Oct 17, 9 AM $ 1.3
+2.83%
$ 27.32 million $ 6,388
Oct 17, 8 AM $ 1.29
+0.69%
$ 27.11 million $ 6,201
Oct 17, 7 AM $ 1.28
+2.92%
$ 26.83 million $ 6,004
Oct 17, 6 AM $ 1.25
-6.71%
$ 26.19 million $ 3,838
Oct 17, 5 AM $ 1.34
+0.00%
$ 28.15 million $ 3,463
Oct 17, 2 AM $ 1.33
+0.06%
$ 27.84 million $ 3,413
Oct 16, 10 PM $ 1.35
-0.13%
$ 28.31 million $ 3,346
Oct 16, 9 PM $ 1.35
+0.00%
$ 28.42 million $ 4,384
Oct 16, 4 PM $ 1.36
-1.25%
$ 28.64 million $ 4,371
Oct 16, 3 PM $ 1.39
-1.75%
$ 29.14 million $ 4,294
Oct 16, 2 PM $ 1.42
-0.18%
$ 29.77 million $ 4,127