BTCP Historical Data

BTCP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $ 21.66
+0.02%
$ 454.91 million $ 6
Jun 20, 6 AM $ 21.62
+0.00%
$ 454.09 million $ 5
Jun 19, 4 PM $ 21.58
+0.00%
$ 453.08 million $ 5
Jun 18, 3 PM $ 21.52
-0.97%
$ 451.9 million $ 23
Jun 18, 5 AM $ 21.76
+0.00%
$ 456.93 million $ 16
Jun 18, 4 AM $ 21.76
+0.00%
$ 456.95 million $ 14
Jun 17, 7 PM $ 21.84
+0.00%
$ 458.74 million $ 10
Jun 17, 1 PM $ 21.92
+0.00%
$ 460.32 million $ 11
Jun 16, 1 PM $ 21.9
+0.00%
$ 459.95 million $ 10
Jun 16, 3 AM $ 21.98
+0.00%
$ 461.53 million $ 22
Jun 16, 2 AM $ 21.99
+0.00%
$ 461.8 million $ 21
Jun 15, 7 PM $ 22.03
+0.00%
$ 462.7 million $ 32
Jun 15, 6 PM $ 22.04
+0.00%
$ 462.89 million $ 32
Jun 15, 1 PM $ 22.02
+0.17%
$ 462.47 million $ 24
Jun 15, 12 PM $ 21.96
+0.00%
$ 461.1 million $ 20
Jun 14, 9 PM $ 21.91
+0.41%
$ 460.09 million $ 8
Jun 14, 6 PM $ 21.77
+0.00%
$ 457.11 million $ 3
Jun 13, 1 PM $ 21.78
+0.00%
$ -- $ 7
Jun 13, 12 PM $ 21.78
+0.00%
$ 457.37 million $ 6
Jun 12, 3 PM $ 21.83
+0.27%
$ 458.52 million $ 10
Jun 11, 6 PM $ 21.72
+0.00%
$ 456.07 million $ 18
Jun 11, 6 AM $ 21.65
+0.00%
$ 454.56 million $ 17
Jun 11, 3 AM $ 21.63
+0.00%
$ 454.14 million $ 17
Jun 10, 9 PM $ 21.53
+0.00%
$ 452.23 million $ 15
Jun 10, 3 PM $ 21.63
+0.00%
$ 454.18 million $ 17
Jun 10, 5 AM $ 21.53
+0.00%
$ 452.2 million $ 16
Jun 10, 2 AM $ 21.56
-0.03%
$ 452.76 million $ 14
Jun 9, 8 PM $ 21.62
+0.00%
$ 453.95 million $ 19
Jun 9, 2 PM $ 21.59
+0.67%
$ 453.4 million $ 18
Jun 7, 10 PM $ 21.48
+0.10%
$ 451.04 million $ 27
Jun 7, 9 AM $ 21.53
+0.00%
$ 452.06 million $ 20
Jun 7, 8 AM $ 21.5
-0.04%
$ 451.55 million $ 18
Jun 7, 6 AM $ 21.46
+0.07%
$ 450.56 million $ 14
Jun 7, 5 AM $ 21.57
+0.39%
$ 452.91 million $ 17
Jun 7, 3 AM $ 21.53
+0.00%
$ 452.1 million $ 29
Jun 6, 8 AM $ 21.34
+0.00%
$ 448.19 million $ 94
Jun 6, 6 AM $ 21.28
+0.00%
$ 446.88 million $ 100
Jun 6, 5 AM $ 21.17
-0.49%
$ 444.53 million $ 104
Jun 6, 4 AM $ 21.29
-0.34%
$ 447.05 million $ 102
Jun 6, 12 AM $ 21.39
+0.00%
$ 449.28 million $ 104
Jun 5, 9 PM $ 21.37
+0.00%
$ 448.75 million $ 101
Jun 5, 8 PM $ 21.34
+0.64%
$ 448.18 million $ 98
Jun 5, 7 PM $ 21.25
-0.28%
$ 446.2 million $ 86
Jun 5, 6 PM $ 21.3
-0.25%
$ 447.35 million $ 78
Jun 5, 5 PM $ 21.37
+0.00%
$ 448.78 million $ 73
Jun 5, 4 PM $ 21.34
-0.42%
$ 448.2 million $ 69
Jun 5, 3 PM $ 21.48
+0.00%
$ 450.99 million $ 57
Jun 5, 2 PM $ 21.52
+0.00%
$ 451.87 million $ 54
Jun 5, 1 PM $ 21.56
-0.25%
$ 452.67 million $ 50
Jun 5, 9 AM $ 21.6
+0.00%
$ 453.67 million $ 46
Download