Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2key.network Historical Data

2KEY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2024 $0.00134
-5.04%
$-- $2,179
Mar 18, 2024 $0.00141
-2.86%
$847,198 $2,300
Feb 4, 2024 $0.00111
-0.03%
$666,784 $1,991
Jul 25, 2023 $0.000889
-0.15%
$-- $1
Jul 24, 2023 $0.00089
-0.07%
$533,429 $1
Jun 23, 2023 $0.00031
-0.05%
$-- $4
Jun 22, 2023 $0.00031
+0.20%
$185,803 $4
Jun 13, 2023 $0.0009
+0.03%
$-- $0
Jun 12, 2023 $0.0009
-0.17%
$539,346 $0
May 6, 2023 $0.000301
+0.28%
$-- $0.1
May 5, 2023 $0.0003
+0.03%
$179,641 $0.1
Mar 21, 2023 $0.000722
-0.25%
$-- $0
Mar 20, 2023 $0.000725
+200.64%
$434,609 $0
Mar 19, 2023 $0.000242
+0.30%
$145,129 $26
Mar 1, 2023 $0.00156
+0.33%
$-- $18,758
Feb 28, 2023 $0.00156
-1.55%
$932,393 $18,681
Feb 27, 2023 $0.00158
-0.50%
$946,810 $18,970
Feb 26, 2023 $0.00159
+3.04%
$951,074 $19,055
Feb 25, 2023 $0.00154
-0.99%
$923,209 $18,497
Feb 24, 2023 $0.00156
-2.55%
$932,564 $18,684
Feb 23, 2023 $0.0016
+0.63%
$957,231 $19,178
Feb 22, 2023 $0.00159
-1.04%
$951,215 $19,058
Feb 21, 2023 $0.0016
-2.58%
$961,234 $38,531
Feb 20, 2023 $0.00165
+0.77%
$986,386 $19,763
Feb 19, 2023 $0.00163
-0.56%
$978,811 $19,611
Feb 18, 2023 $0.00164
+0.13%
$984,287 $19,720
Feb 17, 2023 $0.00164
+2.70%
$984,209 $19,719
Feb 16, 2023 $0.0016
-1.06%
$958,419 $19,202
Feb 15, 2023 $0.00162
+7.29%
$968,944 $19,413
Feb 14, 2023 $0.00151
+3.53%
$903,099 $18,094
Feb 13, 2023 $0.00146
-0.85%
$873,528 $17,501
Feb 12, 2023 $0.00147
-1.27%
$880,584 $17,643
Feb 11, 2023 $0.00149
+1.62%
$892,661 $17,885
Feb 10, 2023 $0.00147
-2.25%
$878,886 $17,609
Feb 9, 2023 $0.0015
-6.17%
$898,573 $18,003
Feb 8, 2023 $0.0016
-1.14%
$958,005 $19,194
Feb 7, 2023 $0.00162
+3.24%
$969,533 $19,425
Feb 6, 2023 $0.00157
-0.76%
$939,263 $18,818
Feb 5, 2023 $0.00158
-2.35%
$947,268 $18,979
Feb 4, 2023 $0.00162
+0.44%
$969,524 $19,425
Feb 3, 2023 $0.00161
+1.03%
$965,582 $19,346
Feb 2, 2023 $0.00159
+0.37%
$955,470 $19,143
Feb 1, 2023 $0.00159
+3.56%
$951,698 $19,068
Jan 31, 2023 $0.00153
+1.27%
$919,587 $18,424
Jan 30, 2023 $0.00152
-4.85%
$908,570 $18,203
Jan 29, 2023 $0.00159
+4.69%
$955,643 $19,147
Jan 28, 2023 $0.00152
-1.63%
$912,180 $18,276
Jan 27, 2023 $0.00155
-0.26%
$927,176 $18,576
Jan 26, 2023 $0.00155
-0.54%
$930,140 $18,636
Jan 25, 2023 $0.00156
+3.50%
$936,579 $18,765
Download