2key.network Historical Data

2KEY
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.00134
-7.83%
$ -- $ 4,480
Feb 2024 $ 0.00111
-0.03%
$ -- $ 1,991
Jul 2023 $ 0.000889
-0.20%
$ -- $ 3
Jun 2023 $ 0.00031
-65.65%
$ -- $ 8
May 2023 $ 0.000301
+0.55%
$ -- $ 0
Mar 2023 $ 0.000722
-53.62%
$ -- $ 18,784
Feb 2023 $ 0.00156
+1.46%
$ 932,393 $ 548,214
Jan 2023 $ 0.00153
+23.62%
$ 919,587 $ 528,490
Dec 2022 $ 0.00125
-13.65%
$ 749,172 $ 457,683
Nov 2022 $ 0.00145
-21.51%
$ 866,612 $ 455,326
Oct 2022 $ 0.00183
+16.26%
$ 1.1 million $ 526,295
Sep 2022 $ 0.00156
-28.27%
$ 937,228 $ 590,576
Aug 2022 $ 0.00218
+5.43%
$ 1.31 million $ 608,334
Jul 2022 $ 0.00207
+57.20%
$ 1.24 million $ 66,117
Jun 2022 $ 0.00133
-49.91%
$ 795,105 $ 63,810
May 2022 $ 0.00265
+19.95%
$ 1.59 million $ 24,779
Apr 2022 $ 0.00308
-54.65%
$ 1.85 million $ 94,170
Mar 2022 $ 0.00679
-7.05%
$ 4.07 million $ 417,369
Feb 2022 $ 0.00731
-17.07%
$ 4.38 million $ 1.04 million
Jan 2022 $ 0.00881
-14.93%
$ 5.28 million $ 748,489
Dec 2021 $ 0.0104
-44.88%
$ 6.21 million $ 260,875
Nov 2021 $ 0.0188
+54.22%
$ 11.26 million $ 74,631
Oct 2021 $ 0.0122
-20.35%
$ 7.3 million $ 267,058
Sep 2021 $ 0.0153
-19.66%
$ 9.17 million $ 246,870
Aug 2021 $ 0.0191
-11.54%
$ 11.44 million $ 41.89 million
Jul 2021 $ 0.0222
+31.16%
$ 13.27 million $ 9.08 million
Download