2key.network Historical Data

2KEY
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.00134
-7.83%
$ -- $ 4,480
Jan 29 $ 0.00111
-0.03%
$ 666,784 $ 1,991
Jul 24 $ 0.000889
-0.20%
$ -- $ 3
Jun 19 $ 0.00031
+0.09%
$ -- $ 8
Jun 12 $ 0.0009
-0.19%
$ -- $ 0.1
May 1 $ 0.000301
+0.55%
$ -- $ 0
Mar 20 $ 0.000722
+199.39%
$ -- $ 0.1
Feb 27 $ 0.00156
-1.61%
$ -- $ 56,409
Feb 20 $ 0.00159
-2.84%
$ 951,074 $ 152,766
Feb 13 $ 0.00163
+11.09%
$ 978,811 $ 133,261
Feb 6 $ 0.00147
-6.96%
$ 880,584 $ 128,577
Jan 30 $ 0.00158
-0.80%
$ 947,268 $ 132,588
Jan 23 $ 0.00152
-3.23%
$ 955,643 $ 111,313
Jan 16 $ 0.00157
+6.17%
$ 943,366 $ 129,322
Jan 9 $ 0.00148
+20.15%
$ 888,370 $ 115,522
Jan 2 $ 0.00123
+6.57%
$ 737,738 $ 102,575
Dec 26 $ 0.00116
-2.48%
$ 692,369 $ 100,447
Dec 19 $ 0.00118
-58.97%
$ 709,166 $ 102,355
Dec 12 $ 0.00116
-5.31%
$ 692,875 $ 104,234
Dec 5 $ 0.00133
+1.48%
$ 730,908 $ 86,787
Nov 28 $ 0.00133
-4.61%
$ 794,161 $ 103,363
Nov 21 $ 0.00129
-5.79%
$ 826,423 $ 82,767
Nov 14 $ 0.00142
-4.71%
$ 820,152 $ 87,080
Nov 7 $ 0.00149
-23.00%
$ 894,469 $ 105,172
Oct 31 $ 0.00194
-4.22%
$ 1.16 million $ 129,320
Oct 24 $ 0.00203
+28.29%
$ 1.21 million $ 144,679
Oct 17 $ 0.00153
-5.97%
$ 915,126 $ 111,294
Oct 10 $ 0.00162
-6.66%
$ 969,029 $ 107,091
Oct 3 $ 0.00173
+13.85%
$ 1.03 million $ 112,934
Sep 26 $ 0.00152
-11.88%
$ 908,597 $ 113,364
Sep 19 $ 0.00176
+8.25%
$ 1.03 million $ 106,917
Sep 12 $ 0.00162
-28.53%
$ 1.23 million $ 120,118
Sep 5 $ 0.00227
+1.79%
$ 1.36 million $ 171,707
Aug 29 $ 0.00223
+17.40%
$ 1.33 million $ 199,904
Aug 22 $ 0.00189
-8.54%
$ 1.13 million $ 138,475
Aug 15 $ 0.00206
-17.89%
$ 1.23 million $ 190,511
Aug 8 $ 0.0025
+9.38%
$ 1.5 million $ 152,400
Aug 1 $ 0.00228
+10.11%
$ 1.36 million $ 23,402
Jul 25 $ 0.00207
-8.79%
$ 1.24 million $ 17,844
Jul 18 $ 0.00227
+23.18%
$ 1.36 million $ 17,763
Jul 11 $ 0.00185
+8.06%
$ 1.11 million $ 13,146
Jul 4 $ 0.00169
+16.85%
$ 1.01 million $ 12,495
Jun 27 $ 0.00145
-0.22%
$ 868,331 $ 10,720
Jun 20 $ 0.00145
-25.81%
$ 870,537 $ 13,416
Jun 13 $ 0.00196
-0.33%
$ 1.17 million $ 14,662
Jun 6 $ 0.00195
-20.74%
$ 1.17 million $ 16,713
May 30 $ 0.00246
-0.42%
$ 1.48 million $ 18,904
May 23 $ 0.00247
-10.70%
$ 1.48 million $ 18,975
May 9 $ 0.002
-9.50%
$ 1.2 million $ 42
May 2 $ 0.00221
+0.00%
$ 1.32 million $ 26
Download