2key.network Historical Data

2KEY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 0.0141
+0.77%
$ 8.44 million $ 156
Nov 26, 2021 $ 0.014
-3.99%
$ 8.38 million $ 118
Nov 25, 2021 $ 0.0146
+10.05%
$ 8.73 million $ 801
Nov 24, 2021 $ 0.0132
-34.58%
$ 7.93 million $ 2,164
Nov 23, 2021 $ 0.0202
+31.49%
$ 12.12 million $ 9,129
Nov 22, 2021 $ 0.0154
-19.75%
$ 9.22 million $ 137
Nov 21, 2021 $ 0.0192
+7.20%
$ 11.49 million $ 38
Nov 20, 2021 $ 0.0179
-8.78%
$ 10.72 million $ 200
Nov 19, 2021 $ 0.0196
+36.15%
$ 11.75 million $ 177
Nov 18, 2021 $ 0.0144
-16.24%
$ 8.63 million $ 105
Nov 17, 2021 $ 0.0172
+6.75%
$ 10.3 million $ 118
Nov 16, 2021 $ 0.0161
-9.93%
$ 9.65 million $ 1,204
Nov 15, 2021 $ 0.0179
+33.36%
$ 10.72 million $ 2,067
Nov 14, 2021 $ 0.0134
-4.76%
$ 8.04 million $ 3,007
Nov 13, 2021 $ 0.0141
-26.14%
$ 8.44 million $ 8,794
Nov 12, 2021 $ 0.0191
-29.41%
$ 11.43 million $ 3,579
Nov 11, 2021 $ 0.027
+28.67%
$ 16.19 million $ 416
Nov 10, 2021 $ 0.021
-13.36%
$ 12.59 million $ 903
Nov 9, 2021 $ 0.0242
+41.91%
$ 14.53 million $ 311
Nov 8, 2021 $ 0.0171
-25.71%
$ 10.23 million $ 4,646
Nov 7, 2021 $ 0.023
+44.60%
$ 13.77 million $ 6,912
Nov 6, 2021 $ 0.0159
+0.69%
$ 9.53 million $ 3,139
Nov 5, 2021 $ 0.0158
-1.82%
$ 9.46 million $ 4,928
Nov 4, 2021 $ 0.0161
-9.62%
$ 9.64 million $ 5,445
Nov 3, 2021 $ 0.0178
+14.72%
$ 10.66 million $ 3,976
Nov 2, 2021 $ 0.0155
+10.57%
$ 9.29 million $ 3,207
Nov 1, 2021 $ 0.014
+15.10%
$ 8.41 million $ 158
Oct 31, 2021 $ 0.0122
-18.29%
$ 7.3 million $ 32
Oct 30, 2021 $ 0.0149
-2.21%
$ 8.94 million $ 775
Oct 29, 2021 $ 0.0153
-14.90%
$ 9.14 million $ 124
Oct 28, 2021 $ 0.0179
+4.12%
$ 10.74 million $ 4,331
Oct 27, 2021 $ 0.0172
-11.55%
$ 10.31 million $ 13,575
Oct 26, 2021 $ 0.0195
+0.66%
$ 11.66 million $ 13,625
Oct 25, 2021 $ 0.0193
-0.28%
$ 11.59 million $ 5,538
Oct 24, 2021 $ 0.0194
-1.83%
$ 11.62 million $ 3,815
Oct 23, 2021 $ 0.0198
+2.37%
$ 11.84 million $ 5,585
Oct 22, 2021 $ 0.0193
+0.72%
$ 11.59 million $ 7,962
Oct 21, 2021 $ 0.0192
-2.45%
$ 11.51 million $ 11,161
Oct 20, 2021 $ 0.0197
-2.39%
$ 11.8 million $ 9,415
Oct 19, 2021 $ 0.0202
-4.19%
$ 12.09 million $ 9,608
Oct 18, 2021 $ 0.0211
+13.64%
$ 12.61 million $ 13,424
Oct 17, 2021 $ 0.0185
-2.77%
$ 11.1 million $ 8,403
Oct 16, 2021 $ 0.0191
-3.31%
$ 11.42 million $ 5,005
Oct 15, 2021 $ 0.0197
-8.66%
$ 11.79 million $ 27,068
Oct 14, 2021 $ 0.0215
-1.81%
$ 12.9 million $ 15,148
Oct 13, 2021 $ 0.0219
-2.16%
$ 13.14 million $ 13,756
Oct 12, 2021 $ 0.0219
+6.38%
$ 13.11 million $ 9,628
Oct 11, 2021 $ 0.0206
+1.97%
$ 12.33 million $ 7,586
Oct 10, 2021 $ 0.0202
-3.12%
$ 12.09 million $ 7,594
Oct 9, 2021 $ 0.0208
+8.29%
$ 12.48 million $ 3,879