Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2key.network Historical Data

2KEY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2021 $0.0141
+0.77%
$8.44 million $156
Nov 26, 2021 $0.014
-3.99%
$8.38 million $118
Nov 25, 2021 $0.0146
+10.05%
$8.73 million $801
Nov 24, 2021 $0.0132
-34.58%
$7.93 million $2,164
Nov 23, 2021 $0.0202
+31.49%
$12.12 million $9,129
Nov 22, 2021 $0.0154
-19.75%
$9.22 million $137
Nov 21, 2021 $0.0192
+7.20%
$11.49 million $38
Nov 20, 2021 $0.0179
-8.78%
$10.72 million $200
Nov 19, 2021 $0.0196
+36.15%
$11.75 million $177
Nov 18, 2021 $0.0144
-16.24%
$8.63 million $105
Nov 17, 2021 $0.0172
+6.75%
$10.3 million $118
Nov 16, 2021 $0.0161
-9.93%
$9.65 million $1,204
Nov 15, 2021 $0.0179
+33.36%
$10.72 million $2,067
Nov 14, 2021 $0.0134
-4.76%
$8.04 million $3,007
Nov 13, 2021 $0.0141
-26.14%
$8.44 million $8,794
Nov 12, 2021 $0.0191
-29.41%
$11.43 million $3,579
Nov 11, 2021 $0.027
+28.67%
$16.19 million $416
Nov 10, 2021 $0.021
-13.36%
$12.59 million $903
Nov 9, 2021 $0.0242
+41.91%
$14.53 million $311
Nov 8, 2021 $0.0171
-25.71%
$10.23 million $4,646
Nov 7, 2021 $0.023
+44.60%
$13.77 million $6,912
Nov 6, 2021 $0.0159
+0.69%
$9.53 million $3,139
Nov 5, 2021 $0.0158
-1.82%
$9.46 million $4,928
Nov 4, 2021 $0.0161
-9.62%
$9.64 million $5,445
Nov 3, 2021 $0.0178
+14.72%
$10.66 million $3,976
Nov 2, 2021 $0.0155
+10.57%
$9.29 million $3,207
Nov 1, 2021 $0.014
+15.10%
$8.41 million $158
Oct 31, 2021 $0.0122
-18.29%
$7.3 million $32
Oct 30, 2021 $0.0149
-2.21%
$8.94 million $775
Oct 29, 2021 $0.0153
-14.90%
$9.14 million $124
Oct 28, 2021 $0.0179
+4.12%
$10.74 million $4,331
Oct 27, 2021 $0.0172
-11.55%
$10.31 million $13,575
Oct 26, 2021 $0.0195
+0.66%
$11.66 million $13,625
Oct 25, 2021 $0.0193
-0.28%
$11.59 million $5,538
Oct 24, 2021 $0.0194
-1.83%
$11.62 million $3,815
Oct 23, 2021 $0.0198
+2.37%
$11.84 million $5,585
Oct 22, 2021 $0.0193
+0.72%
$11.59 million $7,962
Oct 21, 2021 $0.0192
-2.45%
$11.51 million $11,161
Oct 20, 2021 $0.0197
-2.39%
$11.8 million $9,415
Oct 19, 2021 $0.0202
-4.19%
$12.09 million $9,608
Oct 18, 2021 $0.0211
+13.64%
$12.61 million $13,424
Oct 17, 2021 $0.0185
-2.77%
$11.1 million $8,403
Oct 16, 2021 $0.0191
-3.31%
$11.42 million $5,005
Oct 15, 2021 $0.0197
-8.66%
$11.79 million $27,068
Oct 14, 2021 $0.0215
-1.81%
$12.9 million $15,148
Oct 13, 2021 $0.0219
-2.16%
$13.14 million $13,756
Oct 12, 2021 $0.0219
+6.38%
$13.11 million $9,628
Oct 11, 2021 $0.0206
+1.97%
$12.33 million $7,586
Oct 10, 2021 $0.0202
-3.12%
$12.09 million $7,594
Oct 9, 2021 $0.0208
+8.29%
$12.48 million $3,879