2key.network Historical Data

2KEY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.0189
-7.57%
$ 11.3 million $ 10,492
Oct 7, 2021 $ 0.0204
+2.34%
$ 12.22 million $ 6,793
Oct 6, 2021 $ 0.0199
-3.33%
$ 11.94 million $ 10,873
Oct 5, 2021 $ 0.0206
+4.78%
$ 12.36 million $ 5,832
Oct 4, 2021 $ 0.0197
+4.90%
$ 11.79 million $ 5,883
Oct 3, 2021 $ 0.0188
+2.35%
$ 11.24 million $ 5,631
Oct 2, 2021 $ 0.0183
-2.51%
$ 10.98 million $ 9,905
Oct 1, 2021 $ 0.0188
+22.86%
$ 11.27 million $ 14,614
Sep 30, 2021 $ 0.0153
-14.41%
$ 9.17 million $ 1,745
Sep 29, 2021 $ 0.0179
+31.44%
$ 10.71 million $ 51
Sep 28, 2021 $ 0.0136
-30.54%
$ 8.15 million $ 13,239
Sep 27, 2021 $ 0.0196
+58.51%
$ 11.74 million $ 9,676
Sep 26, 2021 $ 0.0124
+1.46%
$ 7.4 million $ 0
Sep 25, 2021 $ 0.0122
-13.00%
$ 7.3 million $ 35
Sep 24, 2021 $ 0.014
-1.46%
$ 8.39 million $ 20,869
Sep 23, 2021 $ 0.0142
-30.27%
$ 8.51 million $ 3,220
Sep 22, 2021 $ 0.0204
+10.13%
$ 12.21 million $ 4,377
Sep 21, 2021 $ 0.0185
+10.35%
$ 11.08 million $ 19,046
Sep 20, 2021 $ 0.0168
-22.81%
$ 10.04 million $ 24,624
Sep 19, 2021 $ 0.0217
+30.60%
$ 13.01 million $ 5,347
Sep 18, 2021 $ 0.0166
-2.16%
$ 9.96 million $ 4,668
Sep 17, 2021 $ 0.017
+0.29%
$ 10.18 million $ 3,197
Sep 16, 2021 $ 0.0169
-11.53%
$ 10.15 million $ 4,341
Sep 15, 2021 $ 0.0192
+13.22%
$ 11.48 million $ 1,720
Sep 14, 2021 $ 0.0169
+0.56%
$ 10.14 million $ 4,768
Sep 13, 2021 $ 0.0168
+0.19%
$ 10.08 million $ 10,358
Sep 12, 2021 $ 0.0168
-1.05%
$ 10.06 million $ 7,553
Sep 11, 2021 $ 0.017
-1.78%
$ 10.17 million $ 6,122
Sep 10, 2021 $ 0.0173
-18.08%
$ 10.35 million $ 9,142
Sep 9, 2021 $ 0.0211
+15.29%
$ 12.64 million $ 4,004
Sep 8, 2021 $ 0.0183
-7.40%
$ 10.96 million $ 3,188
Sep 7, 2021 $ 0.0198
-1.54%
$ 11.84 million $ 32,239
Sep 6, 2021 $ 0.0201
-15.86%
$ 12.02 million $ 15,201
Sep 5, 2021 $ 0.0238
+8.67%
$ 14.29 million $ 12,448
Sep 4, 2021 $ 0.0219
+45.23%
$ 13.15 million $ 158
Sep 3, 2021 $ 0.0151
-7.53%
$ 9.05 million $ 5,376
Sep 2, 2021 $ 0.0163
-11.22%
$ 9.79 million $ 783
Sep 1, 2021 $ 0.0184
-3.44%
$ 11.02 million $ 19,376
Aug 31, 2021 $ 0.0191
-3.66%
$ 11.44 million $ 8,020
Aug 30, 2021 $ 0.0198
+32.69%
$ 11.87 million $ 5,527
Aug 29, 2021 $ 0.015
-13.28%
$ 8.98 million $ 4,286
Aug 28, 2021 $ 0.0173
+12.47%
$ 10.35 million $ 3,533
Aug 27, 2021 $ 0.0154
+4.48%
$ 9.21 million $ 612,669
Aug 26, 2021 $ 0.0147
-3.71%
$ 8.81 million $ 590,379
Aug 25, 2021 $ 0.0153
+8.26%
$ 9.15 million $ 610,816
Aug 24, 2021 $ 0.0141
-26.90%
$ 8.45 million $ 381,481
Aug 23, 2021 $ 0.0193
+0.56%
$ 11.56 million $ 19,459
Aug 22, 2021 $ 0.0192
-7.21%
$ 11.5 million $ 835,841
Aug 21, 2021 $ 0.0207
+12.19%
$ 12.39 million $ 1.45 million
Aug 20, 2021 $ 0.0184
-3.45%
$ 11.05 million $ 1.54 million