Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2key.network Historical Data

2KEY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2021 $0.0191
-6.28%
$11.44 million $1.46 million
Aug 18, 2021 $0.0204
+0.82%
$12.21 million $852,102
Aug 17, 2021 $0.0202
-14.46%
$12.11 million $1.39 million
Aug 16, 2021 $0.0236
-0.73%
$14.16 million $1.45 million
Aug 15, 2021 $0.0238
+10.38%
$14.26 million $1.56 million
Aug 14, 2021 $0.0216
-18.77%
$12.92 million $1.1 million
Aug 13, 2021 $0.0265
+11.79%
$15.9 million $1.5 million
Aug 12, 2021 $0.0237
-3.60%
$14.23 million $413,872
Aug 11, 2021 $0.0262
+14.45%
$15.73 million $1.52 million
Aug 10, 2021 $0.0229
-9.78%
$13.74 million $1.46 million
Aug 8, 2021 $0.0232
-4.71%
$13.89 million $3.44 million
Aug 7, 2021 $0.0243
+6.54%
$14.58 million $3.69 million
Aug 6, 2021 $0.0228
+4.95%
$13.68 million $3.41 million
Aug 5, 2021 $0.0218
+17.32%
$13.04 million $2.91 million
Aug 4, 2021 $0.0192
+2.23%
$11.52 million $2.84 million
Aug 3, 2021 $0.0188
-14.16%
$11.28 million $2.62 million
Aug 2, 2021 $0.0219
+1.93%
$13.14 million $2.12 million
Aug 1, 2021 $0.0215
-0.28%
$12.89 million $2.08 million
Jul 30, 2021 $0.0222
-3.04%
$13.27 million $2.84 million
Jul 29, 2021 $0.0228
+14.14%
$13.69 million $2.85 million
Jul 28, 2021 $0.02
+2.23%
$12 million $1.08 million
Jul 27, 2021 $0.0196
-3.15%
$11.72 million $449,354
Jul 26, 2021 $0.0202
-0.13%
$12.1 million $450,051
Jul 25, 2021 $0.0202
+7.24%
$12.11 million $393,010
Jul 24, 2021 $0.0188
-3.90%
$11.29 million $395,890
Jul 23, 2021 $0.0196
+16.62%
$11.74 million $308,767
Jul 22, 2021 $0.0168
-0.53%
$10.07 million $310,375
Download