Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2key.network Historical Data

2KEY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2022 $0.00129
-1.39%
$774,708 $15,384
Dec 4, 2022 $0.00133
-4.72%
$794,161 $15,511
Dec 3, 2022 $0.00139
+3.90%
$831,700 $15,034
Dec 2, 2022 $0.00134
+1.76%
$800,163 $15,946
Dec 1, 2022 $0.00132
-8.70%
$792,179 $15,156
Nov 30, 2022 $0.00145
+4.84%
$866,612 $14,559
Nov 29, 2022 $0.00137
+11.51%
$820,338 $13,918
Nov 28, 2022 $0.0012
-13.94%
$716,425 $13,240
Nov 27, 2022 $0.00138
+7.05%
$826,423 $13,533
Nov 26, 2022 $0.00129
+0.18%
$772,017 $13,898
Nov 25, 2022 $0.00128
-8.76%
$765,162 $13,552
Nov 24, 2022 $0.00139
+8.95%
$832,375 $14,304
Nov 23, 2022 $0.00127
-4.12%
$763,011 $13,786
Nov 22, 2022 $0.00133
+2.70%
$799,171 $13,719
Nov 21, 2022 $0.0013
-5.02%
$778,254 $13,508
Nov 20, 2022 $0.00137
-3.69%
$820,152 $13,784
Nov 19, 2022 $0.00142
-0.01%
$851,728 $14,186
Nov 18, 2022 $0.00142
+6.14%
$848,086 $14,340
Nov 17, 2022 $0.00133
-7.85%
$798,736 $13,780
Nov 16, 2022 $0.00145
+5.79%
$866,855 $14,497
Nov 15, 2022 $0.00137
-10.76%
$819,136 $15,363
Nov 14, 2022 $0.00151
+1.42%
$906,531 $14,915
Nov 13, 2022 $0.00149
+381.79%
$894,469 $14,318
Nov 12, 2022 $0.00148
-2.15%
$885,843 $14,664
Nov 11, 2022 $0.0015
-8.43%
$901,569 $14,780
Nov 10, 2022 $0.00165
+14.76%
$985,863 $15,506
Nov 9, 2022 $0.00143
-8.72%
$855,537 $12,818
Nov 8, 2022 $0.00155
-20.61%
$931,101 $15,553
Nov 7, 2022 $0.00195
+0.82%
$1.17 million $17,533
Nov 6, 2022 $0.00194
-5.55%
$1.16 million $19,419
Nov 5, 2022 $0.00206
+7.74%
$1.24 million $19,612
Nov 4, 2022 $0.00192
-0.48%
$1.15 million $19,254
Nov 3, 2022 $0.00193
-1.36%
$1.15 million $18,224
Nov 2, 2022 $0.00195
-2.43%
$1.17 million $16,990
Nov 1, 2022 $0.002
+8.40%
$1.2 million $17,774
Oct 31, 2022 $0.00183
-9.56%
$1.1 million $18,047
Oct 30, 2022 $0.00203
-2.47%
$1.21 million $18,770
Oct 29, 2022 $0.00208
+9.52%
$1.24 million $19,056
Oct 28, 2022 $0.0019
+9.92%
$1.14 million $35,797
Oct 27, 2022 $0.00172
-3.03%
$1.03 million $18,634
Oct 26, 2022 $0.00178
-1.56%
$1.07 million $19,736
Oct 25, 2022 $0.00181
+16.62%
$1.09 million $17,368
Oct 24, 2022 $0.00156
-1.19%
$935,213 $15,319
Oct 23, 2022 $0.00153
-6.64%
$915,126 $17,059
Oct 22, 2022 $0.00164
+1.36%
$980,015 $15,756
Oct 21, 2022 $0.00162
+0.71%
$968,741 $15,562
Oct 20, 2022 $0.00161
-0.17%
$962,004 $15,797
Oct 19, 2022 $0.00161
+6.45%
$964,249 $15,231
Oct 18, 2022 $0.0015
-9.49%
$898,356 $15,943
Oct 17, 2022 $0.00166
+2.00%
$992,635 $15,947