2key.network Historical Data

2KEY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.00129
-1.39%
$ 774,708 $ 15,384
Dec 4, 2022 $ 0.00133
-4.72%
$ 794,161 $ 15,511
Dec 3, 2022 $ 0.00139
+3.90%
$ 831,700 $ 15,034
Dec 2, 2022 $ 0.00134
+1.76%
$ 800,163 $ 15,946
Dec 1, 2022 $ 0.00132
-8.70%
$ 792,179 $ 15,156
Nov 30, 2022 $ 0.00145
+4.84%
$ 866,612 $ 14,559
Nov 29, 2022 $ 0.00137
+11.51%
$ 820,338 $ 13,918
Nov 28, 2022 $ 0.0012
-13.94%
$ 716,425 $ 13,240
Nov 27, 2022 $ 0.00138
+7.05%
$ 826,423 $ 13,533
Nov 26, 2022 $ 0.00129
+0.18%
$ 772,017 $ 13,898
Nov 25, 2022 $ 0.00128
-8.76%
$ 765,162 $ 13,552
Nov 24, 2022 $ 0.00139
+8.95%
$ 832,375 $ 14,304
Nov 23, 2022 $ 0.00127
-4.12%
$ 763,011 $ 13,786
Nov 22, 2022 $ 0.00133
+2.70%
$ 799,171 $ 13,719
Nov 21, 2022 $ 0.0013
-5.02%
$ 778,254 $ 13,508
Nov 20, 2022 $ 0.00137
-3.69%
$ 820,152 $ 13,784
Nov 19, 2022 $ 0.00142
-0.01%
$ 851,728 $ 14,186
Nov 18, 2022 $ 0.00142
+6.14%
$ 848,086 $ 14,340
Nov 17, 2022 $ 0.00133
-7.85%
$ 798,736 $ 13,780
Nov 16, 2022 $ 0.00145
+5.79%
$ 866,855 $ 14,497
Nov 15, 2022 $ 0.00137
-10.76%
$ 819,136 $ 15,363
Nov 14, 2022 $ 0.00151
+1.42%
$ 906,531 $ 14,915
Nov 13, 2022 $ 0.00149
+381.79%
$ 894,469 $ 14,318
Nov 12, 2022 $ 0.00148
-2.15%
$ 885,843 $ 14,664
Nov 11, 2022 $ 0.0015
-8.43%
$ 901,569 $ 14,780
Nov 10, 2022 $ 0.00165
+14.76%
$ 985,863 $ 15,506
Nov 9, 2022 $ 0.00143
-8.72%
$ 855,537 $ 12,818
Nov 8, 2022 $ 0.00155
-20.61%
$ 931,101 $ 15,553
Nov 7, 2022 $ 0.00195
+0.82%
$ 1.17 million $ 17,533
Nov 6, 2022 $ 0.00194
-5.55%
$ 1.16 million $ 19,419
Nov 5, 2022 $ 0.00206
+7.74%
$ 1.24 million $ 19,612
Nov 4, 2022 $ 0.00192
-0.48%
$ 1.15 million $ 19,254
Nov 3, 2022 $ 0.00193
-1.36%
$ 1.15 million $ 18,224
Nov 2, 2022 $ 0.00195
-2.43%
$ 1.17 million $ 16,990
Nov 1, 2022 $ 0.002
+8.40%
$ 1.2 million $ 17,774
Oct 31, 2022 $ 0.00183
-9.56%
$ 1.1 million $ 18,047
Oct 30, 2022 $ 0.00203
-2.47%
$ 1.21 million $ 18,770
Oct 29, 2022 $ 0.00208
+9.52%
$ 1.24 million $ 19,056
Oct 28, 2022 $ 0.0019
+9.92%
$ 1.14 million $ 35,797
Oct 27, 2022 $ 0.00172
-3.03%
$ 1.03 million $ 18,634
Oct 26, 2022 $ 0.00178
-1.56%
$ 1.07 million $ 19,736
Oct 25, 2022 $ 0.00181
+16.62%
$ 1.09 million $ 17,368
Oct 24, 2022 $ 0.00156
-1.19%
$ 935,213 $ 15,319
Oct 23, 2022 $ 0.00153
-6.64%
$ 915,126 $ 17,059
Oct 22, 2022 $ 0.00164
+1.36%
$ 980,015 $ 15,756
Oct 21, 2022 $ 0.00162
+0.71%
$ 968,741 $ 15,562
Oct 20, 2022 $ 0.00161
-0.17%
$ 962,004 $ 15,797
Oct 19, 2022 $ 0.00161
+6.45%
$ 964,249 $ 15,231
Oct 18, 2022 $ 0.0015
-9.49%
$ 898,356 $ 15,943
Oct 17, 2022 $ 0.00166
+2.00%
$ 992,635 $ 15,947