2key.network Historical Data

2KEY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.00162
-0.77%
$ 969,029 $ 15,716
Oct 15, 2022 $ 0.00162
+6.69%
$ 973,551 $ 15,099
Oct 14, 2022 $ 0.00153
-0.84%
$ 915,291 $ 15,679
Oct 13, 2022 $ 0.00154
-8.55%
$ 923,348 $ 16,116
Oct 12, 2022 $ 0.00169
+78.32%
$ 1.01 million $ 14,585
Oct 11, 2022 $ 0.00154
-7.83%
$ 919,873 $ 14,768
Oct 10, 2022 $ 0.00169
-2.64%
$ 1.01 million $ 15,130
Oct 9, 2022 $ 0.00173
+8.61%
$ 1.03 million $ 15,313
Oct 8, 2022 $ 0.00171
+7.43%
$ 1.03 million $ 15,610
Oct 7, 2022 $ 0.0016
-1.21%
$ 955,812 $ 16,061
Oct 6, 2022 $ 0.00162
-0.79%
$ 971,783 $ 17,069
Oct 5, 2022 $ 0.00164
-0.10%
$ 979,710 $ 15,783
Oct 4, 2022 $ 0.00164
-3.54%
$ 981,008 $ 16,319
Oct 3, 2022 $ 0.00169
+11.63%
$ 1.01 million $ 16,779
Oct 2, 2022 $ 0.00152
-9.27%
$ 908,597 $ 14,278
Oct 1, 2022 $ 0.00167
+5.73%
$ 998,769 $ 17,971
Sep 30, 2022 $ 0.00156
-0.91%
$ 937,228 $ 15,755
Sep 29, 2022 $ 0.00158
-11.05%
$ 945,947 $ 16,886
Sep 28, 2022 $ 0.00177
+10.31%
$ 1.06 million $ 16,043
Sep 27, 2022 $ 0.00161
-2.09%
$ 962,815 $ 16,076
Sep 26, 2022 $ 0.00164
-4.69%
$ 982,742 $ 16,354
Sep 25, 2022 $ 0.00172
-1.97%
$ 1.03 million $ 14,362
Sep 24, 2022 $ 0.00176
-0.34%
$ 1.05 million $ 14,849
Sep 23, 2022 $ 0.00176
+85.60%
$ 1.06 million $ 30,753
Sep 22, 2022 $ 0.00162
+5.28%
$ 971,144 $ 15,969
Sep 21, 2022 $ 0.00154
-3.64%
$ -- $ 13,762
Sep 20, 2022 $ 0.00161
-11.97%
$ 964,995 $ 15,625
Sep 19, 2022 $ 0.00183
+12.69%
$ 1.1 million $ 15,958
Sep 18, 2022 $ 0.00162
-8.54%
$ 970,519 $ 16,526
Sep 17, 2022 $ 0.00178
+3.86%
$ 1.06 million $ 16,735
Sep 16, 2022 $ 0.00186
+4.85%
$ 1.12 million $ 17,852
Sep 15, 2022 $ 0.00177
-5.86%
$ 1.06 million $ 8,505
Sep 14, 2022 $ 0.00191
+1.43%
$ 1.14 million $ 19,474
Sep 13, 2022 $ 0.00189
+98.90%
$ 1.13 million $ 19,997
Sep 12, 2022 $ 0.00205
-9.51%
$ 1.23 million $ 21,030
Sep 11, 2022 $ 0.00227
+6.93%
$ 1.36 million $ 20,824
Sep 10, 2022 $ 0.00212
+112.29%
$ 1.27 million $ 19,051
Sep 9, 2022 $ 0.00241
+5.30%
$ 1.45 million $ 21,638
Sep 8, 2022 $ 0.0023
+8.30%
$ 1.38 million $ 20,110
Sep 7, 2022 $ 0.00212
+4.73%
$ 1.27 million $ 33,852
Sep 6, 2022 $ 0.00202
-11.36%
$ 1.21 million $ 37,171
Sep 5, 2022 $ 0.00227
+1.77%
$ 1.36 million $ 19,061
Sep 4, 2022 $ 0.00223
+1.13%
$ 1.33 million $ 18,440
Sep 3, 2022 $ 0.00219
+7.03%
$ 1.31 million $ 20,305
Sep 2, 2022 $ 0.00205
-0.42%
$ 1.23 million $ 38,551
Sep 1, 2022 $ 0.00207
-4.97%
$ 1.24 million $ 19,063
Aug 31, 2022 $ 0.00218
+9.68%
$ 1.31 million $ 34,722
Aug 30, 2022 $ 0.00199
-10.25%
$ 1.19 million $ 34,314
Aug 29, 2022 $ 0.00222
+16.80%
$ 1.33 million $ 34,509
Aug 28, 2022 $ 0.00189
-11.49%
$ 1.13 million $ 16,648