Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2key.network Historical Data

2KEY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2022 $0.00171
+19.51%
$1.02 million $1,942
Jul 6, 2022 $0.00143
-0.73%
$856,081 $1,920
Jul 5, 2022 $0.00143
-11.25%
$857,154 $1,499
Jul 4, 2022 $0.00158
+8.88%
$945,378 $1,633
Jul 3, 2022 $0.00145
-9.90%
$868,331 $1,623
Jul 2, 2022 $0.00162
+10.69%
$970,200 $1,646
Jul 1, 2022 $0.00148
+12.52%
$887,111 $1,600
Jun 30, 2022 $0.00133
-1.07%
$795,105 $1,086
Jun 29, 2022 $0.00134
-8.42%
$802,631 $1,690
Jun 28, 2022 $0.00147
+1.44%
$878,058 $1,198
Jun 27, 2022 $0.00145
-0.46%
$866,204 $1,878
Jun 26, 2022 $0.00145
-7.35%
$870,537 $1,887
Jun 25, 2022 $0.00156
-13.37%
$934,096 $1,953
Jun 24, 2022 $0.0018
+8.44%
$1.08 million $1,963
Jun 23, 2022 $0.00165
+15.96%
$991,078 $1,693
Jun 22, 2022 $0.00141
-8.13%
$846,845 $1,674
Jun 21, 2022 $0.00153
-11.39%
$916,223 $1,853
Jun 20, 2022 $0.00173
-11.88%
$1.03 million $2,395
Jun 19, 2022 $0.00196
+28.95%
$1.17 million $3,654
Jun 18, 2022 $0.00152
+1.19%
$909,946 $2,001
Jun 17, 2022 $0.0015
-3.99%
$900,011 $1,667
Jun 16, 2022 $0.00155
-3.87%
$929,845 $1,677
Jun 15, 2022 $0.0016
+7.34%
$955,848 $1,982
Jun 14, 2022 $0.00148
-14.10%
$889,589 $1,884
Jun 13, 2022 $0.00172
-12.55%
$1.03 million $1,797
Jun 12, 2022 $0.00195
-3.85%
$1.17 million $2,257
Jun 11, 2022 $0.00203
-0.04%
$1.22 million $2,493
Jun 10, 2022 $0.00203
-16.74%
$1.22 million $1,399
Jun 9, 2022 $0.00244
-0.25%
$1.46 million $2,606
Jun 8, 2022 $0.00245
-1.13%
$1.47 million $2,611
Jun 7, 2022 $0.00247
-2.39%
$1.48 million $2,641
Jun 6, 2022 $0.00253
+2.88%
$1.52 million $2,706
Jun 5, 2022 $0.00246
+0.09%
$1.48 million $2,629
Jun 4, 2022 $0.00246
+1.44%
$1.47 million $2,624
Jun 3, 2022 $0.00242
-3.14%
$1.45 million $2,588
Jun 2, 2022 $0.0025
+0.91%
$1.5 million $2,673
Jun 1, 2022 $0.00249
-6.15%
$1.49 million $2,655
May 31, 2022 $0.00265
-2.51%
$1.59 million $2,831
May 30, 2022 $0.00272
+9.97%
$1.63 million $2,906
May 29, 2022 $0.00247
+1.08%
$1.48 million $2,640
May 28, 2022 $0.00245
+4.12%
$1.47 million $2,614
May 27, 2022 $0.00235
-4.23%
$1.41 million $2,510
May 26, 2022 $0.00246
-7.06%
$1.48 million $2,630
May 25, 2022 $0.00265
-1.76%
$1.59 million $2,829
May 24, 2022 $0.0027
+0.21%
$1.62 million $2,879
May 23, 2022 $0.00269
-2.84%
$1.61 million $2,872
May 13, 2022 $0.002
+0.00%
$1.2 million $3
May 12, 2022 $0.002
-9.50%
$1.2 million $3
May 11, 2022 $0.00221
+0.00%
$1.32 million $10
May 9, 2022 $0.00221
+0.00%
$1.32 million $26