2key.network Historical Data

2KEY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.00171
+19.51%
$ 1.02 million $ 1,942
Jul 6, 2022 $ 0.00143
-0.73%
$ 856,081 $ 1,920
Jul 5, 2022 $ 0.00143
-11.25%
$ 857,154 $ 1,499
Jul 4, 2022 $ 0.00158
+8.88%
$ 945,378 $ 1,633
Jul 3, 2022 $ 0.00145
-9.90%
$ 868,331 $ 1,623
Jul 2, 2022 $ 0.00162
+10.69%
$ 970,200 $ 1,646
Jul 1, 2022 $ 0.00148
+12.52%
$ 887,111 $ 1,600
Jun 30, 2022 $ 0.00133
-1.07%
$ 795,105 $ 1,086
Jun 29, 2022 $ 0.00134
-8.42%
$ 802,631 $ 1,690
Jun 28, 2022 $ 0.00147
+1.44%
$ 878,058 $ 1,198
Jun 27, 2022 $ 0.00145
-0.46%
$ 866,204 $ 1,878
Jun 26, 2022 $ 0.00145
-7.35%
$ 870,537 $ 1,887
Jun 25, 2022 $ 0.00156
-13.37%
$ 934,096 $ 1,953
Jun 24, 2022 $ 0.0018
+8.44%
$ 1.08 million $ 1,963
Jun 23, 2022 $ 0.00165
+15.96%
$ 991,078 $ 1,693
Jun 22, 2022 $ 0.00141
-8.13%
$ 846,845 $ 1,674
Jun 21, 2022 $ 0.00153
-11.39%
$ 916,223 $ 1,853
Jun 20, 2022 $ 0.00173
-11.88%
$ 1.03 million $ 2,395
Jun 19, 2022 $ 0.00196
+28.95%
$ 1.17 million $ 3,654
Jun 18, 2022 $ 0.00152
+1.19%
$ 909,946 $ 2,001
Jun 17, 2022 $ 0.0015
-3.99%
$ 900,011 $ 1,667
Jun 16, 2022 $ 0.00155
-3.87%
$ 929,845 $ 1,677
Jun 15, 2022 $ 0.0016
+7.34%
$ 955,848 $ 1,982
Jun 14, 2022 $ 0.00148
-14.10%
$ 889,589 $ 1,884
Jun 13, 2022 $ 0.00172
-12.55%
$ 1.03 million $ 1,797
Jun 12, 2022 $ 0.00195
-3.85%
$ 1.17 million $ 2,257
Jun 11, 2022 $ 0.00203
-0.04%
$ 1.22 million $ 2,493
Jun 10, 2022 $ 0.00203
-16.74%
$ 1.22 million $ 1,399
Jun 9, 2022 $ 0.00244
-0.25%
$ 1.46 million $ 2,606
Jun 8, 2022 $ 0.00245
-1.13%
$ 1.47 million $ 2,611
Jun 7, 2022 $ 0.00247
-2.39%
$ 1.48 million $ 2,641
Jun 6, 2022 $ 0.00253
+2.88%
$ 1.52 million $ 2,706
Jun 5, 2022 $ 0.00246
+0.09%
$ 1.48 million $ 2,629
Jun 4, 2022 $ 0.00246
+1.44%
$ 1.47 million $ 2,624
Jun 3, 2022 $ 0.00242
-3.14%
$ 1.45 million $ 2,588
Jun 2, 2022 $ 0.0025
+0.91%
$ 1.5 million $ 2,673
Jun 1, 2022 $ 0.00249
-6.15%
$ 1.49 million $ 2,655
May 31, 2022 $ 0.00265
-2.51%
$ 1.59 million $ 2,831
May 30, 2022 $ 0.00272
+9.97%
$ 1.63 million $ 2,906
May 29, 2022 $ 0.00247
+1.08%
$ 1.48 million $ 2,640
May 28, 2022 $ 0.00245
+4.12%
$ 1.47 million $ 2,614
May 27, 2022 $ 0.00235
-4.23%
$ 1.41 million $ 2,510
May 26, 2022 $ 0.00246
-7.06%
$ 1.48 million $ 2,630
May 25, 2022 $ 0.00265
-1.76%
$ 1.59 million $ 2,829
May 24, 2022 $ 0.0027
+0.21%
$ 1.62 million $ 2,879
May 23, 2022 $ 0.00269
-2.84%
$ 1.61 million $ 2,872
May 13, 2022 $ 0.002
+0.00%
$ 1.2 million $ 3
May 12, 2022 $ 0.002
-9.50%
$ 1.2 million $ 3
May 11, 2022 $ 0.00221
+0.00%
$ 1.32 million $ 10
May 9, 2022 $ 0.00221
+0.00%
$ 1.32 million $ 26