Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2key.network Historical Data

2KEY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2022 $0.00221
+0.00%
$1.32 million $26
Apr 28, 2022 $0.00308
+0.00%
$1.85 million $0.01
Apr 27, 2022 $0.00308
+32.76%
$1.85 million $45
Apr 26, 2022 $0.00232
-51.36%
$1.39 million $1,027
Apr 25, 2022 $0.00477
-3.83%
$2.86 million $3,783
Apr 24, 2022 $0.00496
-3.31%
$2.97 million $35
Apr 22, 2022 $0.00686
+0.00%
$4.11 million $0
Apr 21, 2022 $0.00686
+0.00%
$4.11 million $0
Apr 18, 2022 $0.00526
+0.00%
$3.15 million $40
Apr 17, 2022 $0.00526
+0.00%
$3.15 million $866
Apr 16, 2022 $0.00526
-0.19%
$3.15 million $720
Apr 15, 2022 $0.00527
+0.96%
$3.16 million $1,400
Apr 14, 2022 $0.00522
-13.63%
$3.13 million $2,603
Apr 13, 2022 $0.00604
+5.46%
$3.62 million $9,561
Apr 12, 2022 $0.00573
-0.22%
$3.43 million $8,074
Apr 11, 2022 $0.00574
-5.20%
$3.44 million $11,481
Apr 10, 2022 $0.00606
-13.08%
$3.63 million $5,787
Apr 9, 2022 $0.00697
-2.13%
$4.18 million $4,978
Apr 8, 2022 $0.00711
+11.96%
$4.26 million $5,223
Apr 7, 2022 $0.00635
+3.07%
$3.81 million $5,488
Apr 6, 2022 $0.00616
-8.82%
$3.69 million $5,256
Apr 5, 2022 $0.00678
-6.10%
$4.06 million $5,519
Apr 4, 2022 $0.00726
-1.70%
$4.35 million $5,904
Apr 3, 2022 $0.00739
+8.32%
$4.43 million $5,503
Apr 2, 2022 $0.00682
-2.61%
$4.09 million $5,555
Apr 1, 2022 $0.007
+3.13%
$4.2 million $5,321
Mar 31, 2022 $0.00679
-4.84%
$4.07 million $5,265
Mar 30, 2022 $0.00718
+1.83%
$4.3 million $5,241
Mar 29, 2022 $0.00705
+3.22%
$4.22 million $5,479
Mar 28, 2022 $0.00683
-5.49%
$4.09 million $4,972
Mar 27, 2022 $0.00722
+11.72%
$4.33 million $5,227
Mar 26, 2022 $0.00647
-3.97%
$3.87 million $4,594
Mar 25, 2022 $0.00673
+4.84%
$4.04 million $4,594
Mar 24, 2022 $0.00641
-7.52%
$3.84 million $5,000
Mar 23, 2022 $0.00695
+2.50%
$4.17 million $8,451
Mar 22, 2022 $0.00679
-0.76%
$4.07 million $7,424
Mar 21, 2022 $0.00689
+4.53%
$4.13 million $8,246
Mar 20, 2022 $0.00655
-1.99%
$3.93 million $8,360
Mar 19, 2022 $0.0067
-1.15%
$4.01 million $9,506
Mar 18, 2022 $0.00679
+1.58%
$4.07 million $9,019
Mar 17, 2022 $0.00668
-4.41%
$4 million $9,462
Mar 16, 2022 $0.00694
-0.22%
$4.16 million $8,341
Mar 15, 2022 $0.00697
+5.52%
$4.18 million $7,672
Mar 14, 2022 $0.00662
+4.37%
$3.97 million $7,224
Mar 13, 2022 $0.00637
-1.94%
$3.81 million $7,012
Mar 12, 2022 $0.00653
+0.82%
$3.91 million $6,885
Mar 11, 2022 $0.00648
-1.67%
$3.88 million $6,730
Mar 10, 2022 $0.00661
-5.23%
$3.96 million $6,933
Mar 9, 2022 $0.00698
+3.09%
$4.18 million $7,375
Mar 8, 2022 $0.00676
+16.15%
$4.05 million $7,013