Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2key.network Historical Data

2KEY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2022 $0.00583
+7.03%
$3.49 million $18,740
Mar 6, 2022 $0.00544
-17.42%
$3.26 million $41,385
Mar 5, 2022 $0.00663
+10.42%
$3.97 million $19,382
Mar 4, 2022 $0.00602
-18.17%
$3.61 million $43,013
Mar 3, 2022 $0.00738
-2.28%
$4.42 million $39,256
Mar 2, 2022 $0.00756
-0.41%
$4.53 million $40,875
Mar 1, 2022 $0.00761
+4.17%
$4.56 million $48,691
Feb 28, 2022 $0.00731
+1.23%
$4.38 million $50,902
Feb 27, 2022 $0.00723
-4.44%
$4.33 million $44,390
Feb 26, 2022 $0.00759
+6.16%
$4.55 million $28,837
Feb 25, 2022 $0.00715
+7.84%
$4.28 million $33,856
Feb 24, 2022 $0.00665
+2.85%
$3.98 million $49,002
Feb 23, 2022 $0.00645
-3.73%
$3.86 million $30,502
Feb 22, 2022 $0.00672
+7.13%
$4.03 million $42,626
Feb 21, 2022 $0.00628
-4.57%
$3.76 million $47,820
Feb 20, 2022 $0.00657
-3.56%
$3.94 million $19,577
Feb 19, 2022 $0.00681
+4.28%
$4.08 million $25,816
Feb 18, 2022 $0.00653
+0.28%
$3.91 million $38,211
Feb 17, 2022 $0.00653
-3.00%
$3.91 million $42,539
Feb 16, 2022 $0.00674
-3.62%
$4.04 million $36,153
Feb 15, 2022 $0.00698
-10.00%
$4.19 million $42,229
Feb 14, 2022 $0.00776
-7.58%
$4.65 million $43,209
Feb 13, 2022 $0.00839
-1.23%
$5.03 million $30,606
Feb 12, 2022 $0.0085
+2.03%
$5.09 million $32,650
Feb 11, 2022 $0.00834
-7.47%
$5 million $32,973
Feb 10, 2022 $0.00901
+25.56%
$5.4 million $55,213
Feb 9, 2022 $0.00718
+10.44%
$4.3 million $34,166
Feb 8, 2022 $0.0065
+1.32%
$3.9 million $44,533
Feb 7, 2022 $0.00642
-1.76%
$3.85 million $52,109
Feb 6, 2022 $0.00654
-0.75%
$3.92 million $28,206
Feb 5, 2022 $0.0066
+1.61%
$3.95 million $33,203
Feb 4, 2022 $0.0065
+4.74%
$3.89 million $44,752
Feb 3, 2022 $0.0062
+0.80%
$3.72 million $40,252
Feb 2, 2022 $0.00615
-20.36%
$3.69 million $29,481
Feb 1, 2022 $0.00773
-12.29%
$4.63 million $4,484
Jan 31, 2022 $0.00881
+15.08%
$5.28 million $6,816
Jan 30, 2022 $0.00766
+4.78%
$4.59 million $4,205
Jan 29, 2022 $0.00731
+2.26%
$4.38 million $4,144
Jan 28, 2022 $0.00715
+2.41%
$4.29 million $4,256
Jan 27, 2022 $0.00698
-1.00%
$4.18 million $4,882
Jan 26, 2022 $0.00705
-13.66%
$4.23 million $10,474
Jan 25, 2022 $0.00817
+1.29%
$4.9 million $5,818
Jan 24, 2022 $0.00807
+48.87%
$4.83 million $9,110
Jan 23, 2022 $0.00542
+6.80%
$3.25 million $18,335
Jan 22, 2022 $0.00508
-44.49%
$3.04 million $23,421
Jan 21, 2022 $0.00915
-0.37%
$5.48 million $47,082
Jan 20, 2022 $0.00918
-0.56%
$5.5 million $39,787
Jan 19, 2022 $0.00923
-0.81%
$5.53 million $37,089
Jan 18, 2022 $0.00931
-19.33%
$5.58 million $40,505
Jan 17, 2022 $0.0115
+3.48%
$6.92 million $44,209