Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2key.network Historical Data

2KEY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2024 $0.00134
-5.04%
$-- $2,179
Mar 18, 2024 $0.00141
-2.86%
$847,198 $2,300
Feb 4, 2024 $0.00111
-0.03%
$666,784 $1,991
Jul 25, 2023 $0.000889
-0.15%
$-- $1
Jul 24, 2023 $0.00089
-0.07%
$533,429 $1
Jun 23, 2023 $0.00031
-0.05%
$-- $4
Jun 22, 2023 $0.00031
+0.20%
$185,803 $4
Jun 13, 2023 $0.0009
+0.03%
$-- $0
Jun 12, 2023 $0.0009
-0.17%
$539,346 $0
May 6, 2023 $0.000301
+0.28%
$-- $0.1
May 5, 2023 $0.0003
+0.03%
$179,641 $0.1
Mar 21, 2023 $0.000722
-0.25%
$-- $0
Mar 20, 2023 $0.000725
+200.64%
$434,609 $0
Mar 19, 2023 $0.000242
+0.30%
$145,129 $26
Mar 1, 2023 $0.00156
+0.33%
$-- $18,758
Feb 28, 2023 $0.00156
-1.55%
$932,393 $18,681
Feb 27, 2023 $0.00158
-0.50%
$946,810 $18,970
Feb 26, 2023 $0.00159
+3.04%
$951,074 $19,055
Feb 25, 2023 $0.00154
-0.99%
$923,209 $18,497
Feb 24, 2023 $0.00156
-2.55%
$932,564 $18,684
Feb 23, 2023 $0.0016
+0.63%
$957,231 $19,178
Feb 22, 2023 $0.00159
-1.04%
$951,215 $19,058
Feb 21, 2023 $0.0016
-2.58%
$961,234 $38,531
Feb 20, 2023 $0.00165
+0.77%
$986,386 $19,763
Feb 19, 2023 $0.00163
-0.56%
$978,811 $19,611
Feb 18, 2023 $0.00164
+0.13%
$984,287 $19,720
Feb 17, 2023 $0.00164
+2.70%
$984,209 $19,719
Feb 16, 2023 $0.0016
-1.06%
$958,419 $19,202
Feb 15, 2023 $0.00162
+7.29%
$968,944 $19,413
Feb 14, 2023 $0.00151
+3.53%
$903,099 $18,094
Feb 13, 2023 $0.00146
-0.85%
$873,528 $17,501
Feb 12, 2023 $0.00147
-1.27%
$880,584 $17,643
Feb 11, 2023 $0.00149
+1.62%
$892,661 $17,885
Feb 10, 2023 $0.00147
-2.25%
$878,886 $17,609
Feb 9, 2023 $0.0015
-6.17%
$898,573 $18,003
Feb 8, 2023 $0.0016
-1.14%
$958,005 $19,194
Feb 7, 2023 $0.00162
+3.24%
$969,533 $19,425
Feb 6, 2023 $0.00157
-0.76%
$939,263 $18,818
Feb 5, 2023 $0.00158
-2.35%
$947,268 $18,979
Feb 4, 2023 $0.00162
+0.44%
$969,524 $19,425
Feb 3, 2023 $0.00161
+1.03%
$965,582 $19,346
Feb 2, 2023 $0.00159
+0.37%
$955,470 $19,143
Feb 1, 2023 $0.00159
+3.56%
$951,698 $19,068
Jan 31, 2023 $0.00153
+1.27%
$919,587 $18,424
Jan 30, 2023 $0.00152
-4.85%
$908,570 $18,203
Jan 29, 2023 $0.00159
+4.69%
$955,643 $19,147
Jan 28, 2023 $0.00152
-1.63%
$912,180 $18,276
Jan 27, 2023 $0.00155
-0.26%
$927,176 $18,576
Jan 26, 2023 $0.00155
-0.54%
$930,140 $18,636
Jan 25, 2023 $0.00156
+3.50%
$936,579 $18,765
Download