2key.network Historical Data

2KEY
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00134
-5.04%
$ -- $ 2,179
Mar 18, 2024 $ 0.00141
-2.86%
$ 847,198 $ 2,300
Feb 4, 2024 $ 0.00111
-0.03%
$ 666,784 $ 1,991
Jul 25, 2023 $ 0.000889
-0.15%
$ -- $ 1
Jul 24, 2023 $ 0.00089
-0.07%
$ 533,429 $ 1
Jun 23, 2023 $ 0.00031
-0.05%
$ -- $ 4
Jun 22, 2023 $ 0.00031
+0.20%
$ 185,803 $ 4
Jun 13, 2023 $ 0.0009
+0.03%
$ -- $ 0
Jun 12, 2023 $ 0.0009
-0.17%
$ 539,346 $ 0
May 6, 2023 $ 0.000301
+0.28%
$ -- $ 0.1
May 5, 2023 $ 0.0003
+0.03%
$ 179,641 $ 0.1
Mar 21, 2023 $ 0.000722
-0.25%
$ -- $ 0
Mar 20, 2023 $ 0.000725
+200.64%
$ 434,609 $ 0
Mar 19, 2023 $ 0.000242
+0.30%
$ 145,129 $ 26
Mar 1, 2023 $ 0.00156
+0.33%
$ -- $ 18,758
Feb 28, 2023 $ 0.00156
-1.55%
$ 932,393 $ 18,681
Feb 27, 2023 $ 0.00158
-0.50%
$ 946,810 $ 18,970
Feb 26, 2023 $ 0.00159
+3.04%
$ 951,074 $ 19,055
Feb 25, 2023 $ 0.00154
-0.99%
$ 923,209 $ 18,497
Feb 24, 2023 $ 0.00156
-2.55%
$ 932,564 $ 18,684
Feb 23, 2023 $ 0.0016
+0.63%
$ 957,231 $ 19,178
Feb 22, 2023 $ 0.00159
-1.04%
$ 951,215 $ 19,058
Feb 21, 2023 $ 0.0016
-2.58%
$ 961,234 $ 38,531
Feb 20, 2023 $ 0.00165
+0.77%
$ 986,386 $ 19,763
Feb 19, 2023 $ 0.00163
-0.56%
$ 978,811 $ 19,611
Feb 18, 2023 $ 0.00164
+0.13%
$ 984,287 $ 19,720
Feb 17, 2023 $ 0.00164
+2.70%
$ 984,209 $ 19,719
Feb 16, 2023 $ 0.0016
-1.06%
$ 958,419 $ 19,202
Feb 15, 2023 $ 0.00162
+7.29%
$ 968,944 $ 19,413
Feb 14, 2023 $ 0.00151
+3.53%
$ 903,099 $ 18,094
Feb 13, 2023 $ 0.00146
-0.85%
$ 873,528 $ 17,501
Feb 12, 2023 $ 0.00147
-1.27%
$ 880,584 $ 17,643
Feb 11, 2023 $ 0.00149
+1.62%
$ 892,661 $ 17,885
Feb 10, 2023 $ 0.00147
-2.25%
$ 878,886 $ 17,609
Feb 9, 2023 $ 0.0015
-6.17%
$ 898,573 $ 18,003
Feb 8, 2023 $ 0.0016
-1.14%
$ 958,005 $ 19,194
Feb 7, 2023 $ 0.00162
+3.24%
$ 969,533 $ 19,425
Feb 6, 2023 $ 0.00157
-0.76%
$ 939,263 $ 18,818
Feb 5, 2023 $ 0.00158
-2.35%
$ 947,268 $ 18,979
Feb 4, 2023 $ 0.00162
+0.44%
$ 969,524 $ 19,425
Feb 3, 2023 $ 0.00161
+1.03%
$ 965,582 $ 19,346
Feb 2, 2023 $ 0.00159
+0.37%
$ 955,470 $ 19,143
Feb 1, 2023 $ 0.00159
+3.56%
$ 951,698 $ 19,068
Jan 31, 2023 $ 0.00153
+1.27%
$ 919,587 $ 18,424
Jan 30, 2023 $ 0.00152
-4.85%
$ 908,570 $ 18,203
Jan 29, 2023 $ 0.00159
+4.69%
$ 955,643 $ 19,147
Jan 28, 2023 $ 0.00152
-1.63%
$ 912,180 $ 18,276
Jan 27, 2023 $ 0.00155
-0.26%
$ 927,176 $ 18,576
Jan 26, 2023 $ 0.00155
-0.54%
$ 930,140 $ 18,636
Jan 25, 2023 $ 0.00156
+3.50%
$ 936,579 $ 18,765
Download