Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEONE Historical Data

THEONE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2023 $36,040.06
+1.46%
$-- $18
Aug 6, 2023 $35,506.85
-1.05%
$35,507 $18
Aug 5, 2023 $35,668.75
-2.62%
$35,669 $275
Aug 4, 2023 $36,625.93
-1.18%
$36,626 $54
Aug 3, 2023 $36,764.67
-4.53%
$36,765 $413
Aug 2, 2023 $38,199.21
-2.50%
$38,199 $51
Aug 1, 2023 $39,049.33
-2.29%
$39,049 $1,229
Jul 31, 2023 $41,625.08
-0.26%
$41,625 $174
Jul 30, 2023 $42,331.92
-3.01%
$42,332 $439
Jul 29, 2023 $44,051.7
-0.54%
$44,052 $39
Jul 28, 2023 $43,971.86
-1.80%
$43,972 $189
Jul 27, 2023 $45,002.32
+1.76%
$45,002 $151
Jul 26, 2023 $44,597.9
+4.07%
$44,598 $292
Jul 25, 2023 $42,730.99
-1.21%
$-- $338
Jul 24, 2023 $43,523.15
-3.88%
$43,523 $470
Jul 23, 2023 $45,235.98
-0.91%
$45,236 $162
Jul 22, 2023 $46,963.4
+5.06%
$46,963 $1,551
Jul 21, 2023 $43,870.6
-4.29%
$43,871 $2,000
Jul 20, 2023 $45,774.4
-1.87%
$45,774 $306
Jul 19, 2023 $46,603.69
-8.45%
$46,604 $914
Jul 18, 2023 $50,531.71
-12.71%
$50,532 $8,065
Download