Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jared Leto Meme Historical Data

JESUSJARED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅136
+0.00%
$135 $2
Yesterday $0.0₅139
+0.07%
$137 $2
Sep 26, 2026 $0.0₅137
-0.19%
$-- $1
Sep 25, 2026 $0.0₅138
+1.68%
$137 $1
Sep 24, 2026 $0.0₅135
+0.44%
$-- $1
Sep 23, 2026 $0.0₅133
-2.53%
$-- $2
Sep 22, 2026 $0.0₅136
+0.36%
$135 $1
Sep 21, 2026 $0.0₅137
+3.46%
$135 $2
Sep 20, 2026 $0.0₅131
+0.51%
$-- $1
Sep 19, 2026 $0.0₅131
-0.47%
$130 $0
Sep 18, 2026 $0.0₅133
+5.45%
$132 $2
Sep 17, 2026 $0.0₅126
+0.55%
$-- $1
Sep 16, 2026 $0.0₅124
+0.00%
$123 $1
Sep 15, 2026 $0.0₅123
-2.87%
$122 $2
Sep 14, 2026 $0.0₅127
+1.57%
$126 $1
Sep 13, 2026 $0.0₅126
+0.74%
$125 $0
Sep 11, 2026 $0.0₅126
+0.19%
$125 $2
Sep 10, 2026 $0.0₅125
-2.74%
$124 $1
Sep 9, 2026 $0.0₅128
-0.85%
$127 $0
Sep 8, 2026 $0.0₅129
-0.30%
$-- $2
Sep 7, 2026 $0.0₅129
-1.29%
$-- $2
Sep 6, 2026 $0.0₅13
+0.40%
$129 $1
Sep 5, 2026 $0.0₅129
+0.66%
$-- $0
Sep 4, 2026 $0.0₅128
-0.63%
$127 $1
Sep 3, 2026 $0.0₅13
+1.94%
$129 $1
Sep 2, 2026 $0.0₅127
-0.09%
$126 $0
Sep 1, 2026 $0.0₅127
-1.34%
$126 $1
Aug 31, 2026 $0.0₅13
+0.99%
$128 $1
Aug 30, 2026 $0.0₅129
-1.06%
$127 $1
Aug 29, 2026 $0.0₅13
+0.53%
$129 $1
Aug 28, 2026 $0.0₅129
-2.52%
$128 $3
Aug 27, 2026 $0.0₅133
+3.82%
$132 $3
Aug 26, 2026 $0.0₅127
+2.23%
$127 $1
Aug 25, 2026 $0.0₅125
-1.51%
$124 $2
Aug 24, 2026 $0.0₅126
+2.16%
$125 $1
Aug 23, 2026 $0.0₅124
-0.19%
$-- $2
Aug 22, 2026 $0.0₅123
-0.50%
$-- $4
Aug 21, 2026 $0.0₅123
+3.13%
$122 $2
Aug 20, 2026 $0.0₅119
+0.92%
$-- $4
Aug 19, 2026 $0.0₅118
+4.90%
$117 $2
Aug 18, 2026 $0.0₅113
+0.12%
$112 $0
Aug 13, 2026 $0.0₅112
+0.37%
$-- $4
Aug 12, 2026 $0.0₅112
-0.73%
$111 $4
Download