Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jared Leto Meme Historical Data

JESUSJARED Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 AM $0.0₅125
+0.00%
$124 $0
Sep 16, 6 PM $0.0₅124
+0.00%
$123 $1
Sep 15, 10 PM $0.0₅123
+0.00%
$122 $2
Sep 15, 7 PM $0.0₅124
+0.00%
$123 $2
Sep 15, 6 PM $0.0₅123
-0.64%
$122 $1
Sep 15, 2 PM $0.0₅125
+0.00%
$123 $1
Sep 15, 8 AM $0.0₅125
+0.00%
$124 $1
Sep 15, 3 AM $0.0₅126
+0.00%
$125 $1
Sep 15, 12 AM $0.0₅127
+0.00%
$125 $1
Sep 14, 11 PM $0.0₅127
+0.00%
$126 $1
Sep 14, 7 PM $0.0₅127
+0.00%
$126 $1
Sep 14, 6 PM $0.0₅127
-0.02%
$126 $1
Sep 14, 4 PM $0.0₅127
+0.00%
$126 $0
Sep 14, 6 AM $0.0₅126
+0.00%
$125 $1
Sep 14, 3 AM $0.0₅126
+0.00%
$125 $1
Sep 14, 2 AM $0.0₅126
+0.00%
$124 $1
Sep 14, 1 AM $0.0₅125
+0.00%
$124 $0
Sep 13, 8 PM $0.0₅126
+0.00%
$125 $0
Sep 13, 11 AM $0.0₅125
+0.00%
$124 $0
Sep 11, 6 PM $0.0₅126
+0.00%
$125 $2
Sep 11, 3 PM $0.0₅126
+0.00%
$125 $2
Sep 11, 2 PM $0.0₅127
-0.93%
$126 $2
Sep 11, 1 PM $0.0₅127
+0.99%
$126 $1
Sep 11, 12 PM $0.0₅126
+0.00%
$124 $1
Sep 10, 6 PM $0.0₅125
+0.00%
$124 $1
Sep 10, 12 PM $0.0₅127
-0.41%
$125 $1
Sep 10, 4 AM $0.0₅128
+0.00%
$127 $1
Sep 9, 10 PM $0.0₅128
+0.00%
$127 $0
Sep 9, 3 PM $0.0₅128
+0.00%
$127 $0
Sep 9, 7 AM $0.0₅13
+0.12%
$129 $1
Sep 9, 6 AM $0.0₅13
+0.00%
$129 $1
Sep 9, 3 AM $0.0₅129
+0.00%
$128 $1
Sep 8, 3 PM $0.0₅129
-0.02%
$128 $2
Sep 8, 1 PM $0.0₅128
+0.00%
$127 $1
Sep 8, 6 AM $0.0₅129
+0.00%
$127 $2
Sep 8, 3 AM $0.0₅129
+0.00%
$128 $2
Sep 8, 1 AM $0.0₅13
+0.02%
$129 $2
Sep 7, 5 PM $0.0₅129
+0.08%
$128 $2
Sep 7, 4 PM $0.0₅129
+0.11%
$128 $2
Sep 7, 3 PM $0.0₅129
+0.02%
$128 $1
Sep 7, 1 PM $0.0₅13
+0.00%
$129 $1
Sep 7, 12 PM $0.0₅131
+0.00%
$129 $1
Sep 7, 7 AM $0.0₅13
+0.00%
$128 $1
Sep 7, 4 AM $0.0₅13
+0.00%
$129 $1
Sep 7, 3 AM $0.0₅13
-0.10%
$129 $1
Sep 7, 2 AM $0.0₅131
-0.01%
$130 $1
Sep 6, 10 PM $0.0₅13
+0.00%
$129 $1
Sep 6, 12 PM $0.0₅131
+0.00%
$130 $1
Sep 6, 10 AM $0.0₅131
+0.00%
$130 $1
Sep 6, 7 AM $0.0₅13
+0.00%
$129 $1