Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jared Leto Meme Historical Data

JESUSJARED Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 4 PM $0.0₅129
-0.55%
$128 $3
Aug 28, 3 PM $0.0₅13
-0.86%
$129 $3
Aug 28, 2 PM $0.0₅131
+1.08%
$130 $3
Aug 28, 1 PM $0.0₅13
+0.00%
$129 $3
Aug 28, 11 AM $0.0₅131
+0.00%
$130 $3
Aug 28, 10 AM $0.0₅13
+0.00%
$129 $2
Aug 28, 9 AM $0.0₅131
+0.08%
$129 $2
Aug 28, 2 AM $0.0₅131
-0.66%
$130 $3
Aug 28, 1 AM $0.0₅132
-0.16%
$131 $3
Aug 27, 10 PM $0.0₅133
+0.00%
$132 $3
Aug 27, 7 PM $0.0₅132
+0.00%
$131 $3
Aug 27, 6 PM $0.0₅131
+0.00%
$130 $3
Aug 27, 5 PM $0.0₅133
+0.00%
$132 $3
Aug 27, 4 PM $0.0₅132
+0.00%
$131 $2
Aug 27, 2 PM $0.0₅131
+0.00%
$130 $2
Aug 27, 1 PM $0.0₅131
-0.02%
$129 $2
Aug 27, 8 AM $0.0₅13
+1.06%
$129 $2
Aug 27, 7 AM $0.0₅128
+0.00%
$127 $1
Aug 26, 11 PM $0.0₅128
+0.00%
$127 $1
Aug 26, 10 PM $0.0₅127
+0.59%
$126 $1
Aug 26, 9 PM $0.0₅126
+0.00%
$125 $0
Aug 26, 3 PM $0.0₅124
+0.00%
$123 $0
Aug 25, 9 PM $0.0₅125
+0.00%
$124 $2
Aug 25, 1 PM $0.0₅125
+0.00%
$124 $3
Aug 25, 12 PM $0.0₅126
-0.27%
$125 $3
Aug 25, 9 AM $0.0₅127
+0.00%
$126 $2
Aug 25, 7 AM $0.0₅127
+0.00%
$126 $2
Aug 25, 5 AM $0.0₅128
+0.00%
$127 $2
Aug 25, 2 AM $0.0₅128
+0.00%
$127 $2
Aug 25, 1 AM $0.0₅127
+0.00%
$126 $2
Aug 25, 12 AM $0.0₅128
+1.16%
$127 $2
Aug 24, 11 PM $0.0₅126
+0.00%
$125 $1
Aug 24, 10 PM $0.0₅125
+0.00%
$124 $1
Aug 24, 5 PM $0.0₅124
+0.00%
$123 $1
Aug 24, 3 PM $0.0₅125
+0.00%
$124 $1
Aug 24, 12 PM $0.0₅125
+0.35%
$124 $1
Aug 24, 11 AM $0.0₅124
+0.00%
$123 $1
Aug 24, 4 AM $0.0₅123
+0.00%
$122 $1
Aug 24, 2 AM $0.0₅123
+0.00%
$122 $1
Aug 24, 1 AM $0.0₅123
-0.12%
$122 $1
Aug 23, 1 PM $0.0₅124
+0.04%
$123 $2
Aug 23, 11 AM $0.0₅124
+0.03%
$123 $2
Aug 23, 10 AM $0.0₅123
+0.25%
$122 $2
Aug 23, 9 AM $0.0₅123
+0.00%
$122 $2
Aug 23, 4 AM $0.0₅123
+0.00%
$122 $3
Aug 23, 3 AM $0.0₅123
+0.00%
$122 $4
Aug 23, 2 AM $0.0₅124
+0.00%
$123 $4
Aug 23, 12 AM $0.0₅124
+0.09%
$123 $4
Aug 22, 12 PM $0.0₅123
+0.32%
$122 $4
Aug 22, 11 AM $0.0₅123
+0.02%
$122 $4