Probably Nothing Historical Data

PN
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.0₅245
-27.06%
$ 2.44 million $ 219,556
May 8, 2022 $ 0.0₅336
-1.37%
$ 3.35 million $ 57,947
May 7, 2022 $ 0.0₅341
-1.87%
$ 3.39 million $ 22,937
May 6, 2022 $ 0.0₅347
+4.53%
$ 3.46 million $ 52,054
May 5, 2022 $ 0.0₅332
-10.53%
$ 3.31 million $ 30,191
May 4, 2022 $ 0.0₅371
-1.44%
$ 3.7 million $ 27,229
May 3, 2022 $ 0.0₅377
-8.40%
$ 3.75 million $ 46,397
May 2, 2022 $ 0.0₅411
-22.56%
$ 4.1 million $ 146,268
May 1, 2022 $ 0.0₅537
+7.53%
$ 5.34 million $ 365,869
Apr 30, 2022 $ 0.0₅499
-9.86%
$ 4.97 million $ 71,743
Apr 29, 2022 $ 0.0₅554
-6.21%
$ 5.51 million $ 18,705
Apr 28, 2022 $ 0.0₅59
-17.86%
$ 5.87 million $ 122,814
Apr 27, 2022 $ 0.0₅724
+3.42%
$ 7.21 million $ 14,551
Apr 26, 2022 $ 0.0₅7
-9.80%
$ 6.97 million $ 11,496
Apr 25, 2022 $ 0.0₅776
+13.31%
$ 7.73 million $ 23,994
Apr 24, 2022 $ 0.0₅686
+0.14%
$ 6.83 million $ 7,739
Apr 23, 2022 $ 0.0₅685
+1.47%
$ 6.82 million $ 11,256
Apr 22, 2022 $ 0.0₅676
-12.56%
$ 6.73 million $ 31,311
Apr 21, 2022 $ 0.0₅772
-16.38%
$ 7.69 million $ 39,454
Apr 20, 2022 $ 0.0₅924
+16.74%
$ 9.2 million $ 59,288
Apr 19, 2022 $ 0.0₅791
+12.54%
$ 7.88 million $ 53,345
Apr 18, 2022 $ 0.0₅703
-0.12%
$ 7 million $ 16,068
Apr 17, 2022 $ 0.0₅703
-3.26%
$ 7 million $ 16,558
Apr 16, 2022 $ 0.0₅727
+2.90%
$ 7.24 million $ 22,494
Apr 15, 2022 $ 0.0₅707
-2.28%
$ 7.04 million $ 21,965
Apr 14, 2022 $ 0.0₅723
-1.45%
$ 7.2 million $ 18,702
Apr 13, 2022 $ 0.0₅733
+2.12%
$ 7.3 million $ 8,526
Apr 12, 2022 $ 0.0₅718
+3.55%
$ 7.15 million $ 16,082
Apr 11, 2022 $ 0.0₅693
+0.67%
$ 6.9 million $ 25,765
Apr 10, 2022 $ 0.0₅689
-12.76%
$ 6.86 million $ 60,217
Apr 9, 2022 $ 0.0₅79
-3.07%
$ 7.86 million $ 20,324
Apr 8, 2022 $ 0.0₅815
-0.34%
$ 8.11 million $ 52,614
Apr 7, 2022 $ 0.0₅818
+24.37%
$ 8.14 million $ 66,607
Apr 6, 2022 $ 0.0₅661
-12.86%
$ 6.58 million $ 20,057
Apr 5, 2022 $ 0.0₅761
+8.51%
$ 7.57 million $ 56,361
Apr 4, 2022 $ 0.0₅701
-7.56%
$ 6.98 million $ 17,029
Apr 3, 2022 $ 0.0₅758
-2.72%
$ 7.55 million $ 10,932
Apr 2, 2022 $ 0.0₅78
-6.88%
$ 7.76 million $ 46,775
Apr 1, 2022 $ 0.0₅837
+8.46%
$ 8.33 million $ 39,989
Mar 31, 2022 $ 0.0₅772
+3.59%
$ 7.68 million $ 34,723
Mar 30, 2022 $ 0.0₅746
+6.09%
$ 7.42 million $ 34,030
Mar 29, 2022 $ 0.0₅704
+8.64%
$ 7.01 million $ 59,663
Mar 28, 2022 $ 0.0₅647
-5.63%
$ 6.44 million $ 87,238
Mar 27, 2022 $ 0.0₅685
+23.10%
$ 6.82 million $ 46,247
Mar 26, 2022 $ 0.0₅556
+0.35%
$ 5.54 million $ 11,338
Mar 25, 2022 $ 0.0₅555
+1.99%
$ 5.52 million $ 18,771
Mar 24, 2022 $ 0.0₅543
+1.89%
$ 5.41 million $ 22,887
Mar 23, 2022 $ 0.0₅533
+0.37%
$ 5.3 million $ 3,792
Mar 22, 2022 $ 0.0₅531
+1.82%
$ 5.28 million $ 1,431
Mar 21, 2022 $ 0.0₅522
+9.16%
$ 5.2 million $ 29,433
Download