Based Bot AI Historical Data

BOTAI
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0₅412
-0.78%
$ -- $ 10
Feb 17, 2026 $ 0.0000104
+0.74%
$ -- $ 5
Feb 4, 2026 $ 0.0₅964
+0.00%
$ -- $ 125
Feb 3, 2026 $ 0.00001
-2.43%
$ -- $ 23
Oct 19, 2025 $ 0.0₅668
+0.03%
$ 6,685 $ 354
Oct 18, 2025 $ 0.0₅613
+3.38%
$ 6,125 $ 203
Oct 17, 2025 $ 0.0₅586
+2.15%
$ 5,863 $ 59
Oct 16, 2025 $ 0.0₅572
+0.03%
$ 5,703 $ 1,251
Oct 15, 2025 $ 0.0₅561
+0.00%
$ 5,656 $ 814
Oct 14, 2025 $ 0.0₅488
-0.55%
$ -- $ 143
Oct 12, 2025 $ 0.0₅46
+0.56%
$ -- $ 508
Oct 10, 2025 $ 0.0₅616
-7.87%
$ -- $ 1,520
Oct 9, 2025 $ 0.0₅671
+43.22%
$ 6,705 $ 1,390
Oct 8, 2025 $ 0.0₅436
+0.45%
$ -- $ 20
Sep 7, 2025 $ 0.0₅414
+0.70%
$ -- $ 19
Sep 6, 2025 $ 0.0₅412
-1.58%
$ 4,116 $ 19
Sep 5, 2025 $ 0.0₅418
+0.29%
$ 4,182 $ 67
Aug 28, 2025 $ 0.0₅381
-15.55%
$ 3,815 $ 0
Aug 27, 2025 $ 0.0₅454
+0.27%
$ 4,521 $ 1
Aug 18, 2025 $ 0.0₅43
-4.49%
$ -- $ 0
Aug 17, 2025 $ 0.0₅45
+0.13%
$ 4,504 $ 12
Aug 16, 2025 $ 0.0₅444
-0.73%
$ 4,442 $ 1
Aug 15, 2025 $ 0.0₅446
-3.11%
$ 4,465 $ 9
Aug 14, 2025 $ 0.0₅459
-3.06%
$ 4,627 $ 237
Download