Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Bot AI Historical Data

BOTAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2026 $0.0₅447
+0.00%
$-- $0
Mar 3, 2026 $0.0₅412
-0.78%
$-- $10
Feb 17, 2026 $0.0000104
+0.74%
$-- $5
Feb 4, 2026 $0.0₅964
+0.00%
$-- $125
Feb 3, 2026 $0.00001
-2.43%
$-- $23
Oct 19, 2025 $0.0₅668
+0.03%
$6,685 $354
Oct 18, 2025 $0.0₅613
+3.38%
$6,125 $203
Oct 17, 2025 $0.0₅586
+2.15%
$5,863 $59
Oct 16, 2025 $0.0₅572
+0.03%
$5,703 $1,251
Oct 15, 2025 $0.0₅561
+0.00%
$5,656 $814
Oct 14, 2025 $0.0₅488
-0.55%
$-- $143
Oct 12, 2025 $0.0₅46
+0.56%
$-- $508
Oct 10, 2025 $0.0₅616
-7.87%
$-- $1,520
Oct 9, 2025 $0.0₅671
+43.22%
$6,705 $1,390
Oct 8, 2025 $0.0₅436
+0.45%
$-- $20
Sep 7, 2025 $0.0₅414
+0.70%
$-- $19
Sep 6, 2025 $0.0₅412
-1.58%
$4,116 $19
Sep 5, 2025 $0.0₅418
+0.29%
$4,182 $67
Aug 28, 2025 $0.0₅381
-15.55%
$3,815 $0
Aug 27, 2025 $0.0₅454
+0.27%
$4,521 $1
Aug 18, 2025 $0.0₅43
-4.49%
$-- $0
Aug 17, 2025 $0.0₅45
+0.13%
$4,504 $12
Aug 16, 2025 $0.0₅444
-0.73%
$4,442 $1
Aug 15, 2025 $0.0₅446
-3.11%
$4,465 $9
Aug 14, 2025 $0.0₅459
-3.06%
$4,627 $237
Download