Paradox 1155 Historical Data
PDX
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 12, 2024 | $ 23.2 | -8.55% | ||
| May 11, 2024 | $ 25.37 | -3.13% | ||
| May 10, 2024 | $ 26.19 | -12.00% | ||
| May 9, 2024 | $ 29.76 | -1.06% | ||
| May 8, 2024 | $ 30.08 | -1.38% | ||
| May 7, 2024 | $ 30.5 | -2.00% | ||
| May 6, 2024 | $ 31.12 | -5.41% | ||
| May 5, 2024 | $ 32.9 | +3.56% | ||
| May 4, 2024 | $ 31.77 | +5.47% | ||
| May 3, 2024 | $ 30.12 | +0.71% | ||
| May 2, 2024 | $ 29.91 | -0.53% | ||
| May 1, 2024 | $ 30.03 | -4.26% | ||
| Apr 30, 2024 | $ 31.37 | -0.37% | ||
| Apr 29, 2024 | $ 31.49 | -5.98% | ||
| Apr 28, 2024 | $ 33.49 | -1.61% | ||
| Apr 27, 2024 | $ 34.04 | -0.87% | ||
| Apr 26, 2024 | $ 34.34 | -3.54% | ||
| Apr 25, 2024 | $ 35.6 | -0.20% | ||
| Apr 24, 2024 | $ 35.67 | -6.13% | ||
| Apr 23, 2024 | $ 38 | -6.46% | ||
| Apr 22, 2024 | $ 40.62 | -6.62% | ||
| Apr 21, 2024 | $ 43.5 | +0.69% | ||
| Apr 20, 2024 | $ 43.2 | -4.23% | ||
| Apr 19, 2024 | $ 45.11 | -12.91% | ||
| Apr 18, 2024 | $ 51.8 | -6.03% | ||
| Apr 17, 2024 | $ 55.12 | -7.69% | ||
| Apr 16, 2024 | $ 59.71 | -13.68% | ||
| Apr 15, 2024 | $ 69.18 | +12.84% | ||
| Apr 14, 2024 | $ 61.31 | +9.96% | ||
| Apr 13, 2024 | $ 55.75 | -3.44% | ||
| Apr 12, 2024 | $ 57.75 | -5.21% | ||
| Apr 11, 2024 | $ 60.93 | -15.31% | ||
| Apr 10, 2024 | $ 71.94 | -23.27% | ||
| Apr 9, 2024 | $ 93.76 | -11.16% | ||
| Apr 8, 2024 | $ 105.53 | +23.41% | ||
| Apr 7, 2024 | $ 85.51 | +7.16% | ||
| Apr 6, 2024 | $ 79.8 | -1.58% | ||
| Apr 5, 2024 | $ 81.09 | -16.44% | ||
| Apr 4, 2024 | $ 97.05 | -2.56% | ||
| Apr 3, 2024 | $ 99.64 | +7.83% | ||
| Apr 2, 2024 | $ 92.4 | -3.33% | ||
| Apr 1, 2024 | $ 95.49 | +9.73% | ||
| Mar 31, 2024 | $ 87.01 | -8.44% | ||
| Mar 30, 2024 | $ 95.08 | +68.08% | ||
| Mar 29, 2024 | $ 56.6 | +27.09% | ||
| Mar 28, 2024 | $ 44.55 | -63.62% | ||
| Mar 27, 2024 | $ 122.59 | -0.93% | ||
| Mar 26, 2024 | $ 123.83 | -9.56% | ||
| Mar 25, 2024 | $ 136.89 | -1.84% | ||
| Mar 24, 2024 | $ 140.04 | +7.01% | ||