Paradox 1155 Historical Data

PDX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 131.4
-3.96%
$ 1.31 million $ 4,205
Mar 22, 2024 $ 136.48
-3.82%
$ 1.36 million $ 128,870
Mar 21, 2024 $ 141.77
-3.16%
$ 1.41 million $ 112,110
Mar 20, 2024 $ 146.29
+1.05%
$ 1.45 million $ 126,564
Mar 19, 2024 $ 144.82
-6.83%
$ 1.44 million $ 164,693
Mar 18, 2024 $ 155.5
-26.83%
$ 1.55 million $ 132,138
Mar 17, 2024 $ 212.45
+32.75%
$ 2.11 million $ 121,943
Mar 16, 2024 $ 159.94
-6.81%
$ 1.59 million $ 75,724
Mar 15, 2024 $ 171.74
-16.30%
$ 1.72 million $ 113,783
Mar 14, 2024 $ 205
-5.31%
$ 2.05 million $ 93,356
Mar 13, 2024 $ 216.68
+10.53%
$ 2.17 million $ 124,794
Mar 12, 2024 $ 195.87
-16.35%
$ 1.96 million $ 84,750
Mar 11, 2024 $ 234.25
-21.33%
$ 2.34 million $ 122,101
Mar 10, 2024 $ 297.99
+7.84%
$ 2.98 million $ 162,157
Mar 9, 2024 $ 276.32
+5.99%
$ 2.76 million $ 118,073
Mar 8, 2024 $ 260.79
-19.62%
$ 2.61 million $ 100,675
Mar 7, 2024 $ 322.2
+2.35%
$ 3.22 million $ 394,519
Mar 6, 2024 $ 315.41
-7.93%
$ 3.15 million $ 186,419
Mar 5, 2024 $ 343.15
-2.54%
$ 3.43 million $ 428,716
Mar 4, 2024 $ 350.11
-3.79%
$ 3.5 million $ 410,529
Mar 3, 2024 $ 363.63
+2.96%
$ 3.64 million $ 304,316
Mar 2, 2024 $ 352.92
-13.20%
$ 3.53 million $ 329,610
Mar 1, 2024 $ 401.12
-6.47%
$ 4.01 million $ 378,540
Feb 29, 2024 $ 445.12
+1.74%
$ 4.45 million $ 836,784
Feb 28, 2024 $ 430.47
+33.01%
$ 4.3 million $ 430,874
Feb 27, 2024 $ 322.96
-32.36%
$ 3.23 million $ 552,121
Feb 26, 2024 $ 477.48
+16.95%
$ 4.77 million $ 688,363
Download