Paradox 1155 Historical Data

PDX Page 2
Date Close Price change Market cap Trading volume
May 12, 2024 $ 23.2
-8.55%
$ 230,514 $ 77,678
May 11, 2024 $ 25.37
-3.13%
$ 252,076 $ 75,948
May 10, 2024 $ 26.19
-12.00%
$ 260,227 $ 77,499
May 9, 2024 $ 29.76
-1.06%
$ 295,700 $ 75,784
May 8, 2024 $ 30.08
-1.38%
$ 298,875 $ 74,854
May 7, 2024 $ 30.5
-2.00%
$ 303,049 $ 75,519
May 6, 2024 $ 31.12
-5.41%
$ 309,216 $ 76,539
May 5, 2024 $ 32.9
+3.56%
$ 326,903 $ 75,751
May 4, 2024 $ 31.77
+5.47%
$ 315,670 $ 75,725
May 3, 2024 $ 30.12
+0.71%
$ 299,296 $ 75,825
May 2, 2024 $ 29.91
-0.53%
$ 297,198 $ 76,342
May 1, 2024 $ 30.03
-4.26%
$ 298,805 $ 77,631
Apr 30, 2024 $ 31.37
-0.37%
$ 311,719 $ 79,714
Apr 29, 2024 $ 31.49
-5.98%
$ 312,866 $ 80,743
Apr 28, 2024 $ 33.49
-1.61%
$ 332,757 $ 75,601
Apr 27, 2024 $ 34.04
-0.87%
$ 338,232 $ 77,273
Apr 26, 2024 $ 34.34
-3.54%
$ 341,203 $ 75,677
Apr 25, 2024 $ 35.6
-0.20%
$ 353,725 $ 89,963
Apr 24, 2024 $ 35.67
-6.13%
$ 354,420 $ 118,200
Apr 23, 2024 $ 38
-6.46%
$ 377,532 $ 130,330
Apr 22, 2024 $ 40.62
-6.62%
$ 403,616 $ 139,030
Apr 21, 2024 $ 43.5
+0.69%
$ 432,217 $ 113,799
Apr 20, 2024 $ 43.2
-4.23%
$ 429,214 $ 121,148
Apr 19, 2024 $ 45.11
-12.91%
$ 448,236 $ 119,065
Apr 18, 2024 $ 51.8
-6.03%
$ 514,686 $ 116,738
Apr 17, 2024 $ 55.12
-7.69%
$ 547,701 $ 114,591
Apr 16, 2024 $ 59.71
-13.68%
$ 593,284 $ 122,339
Apr 15, 2024 $ 69.18
+12.84%
$ 687,356 $ 127,922
Apr 14, 2024 $ 61.31
+9.96%
$ 609,147 $ 115,033
Apr 13, 2024 $ 55.75
-3.44%
$ 553,952 $ 121,341
Apr 12, 2024 $ 57.75
-5.21%
$ 573,772 $ 131,848
Apr 11, 2024 $ 60.93
-15.31%
$ 605,399 $ 123,795
Apr 10, 2024 $ 71.94
-23.27%
$ 714,784 $ 126,167
Apr 9, 2024 $ 93.76
-11.16%
$ 931,591 $ 117,895
Apr 8, 2024 $ 105.53
+23.41%
$ 1.05 million $ 133,271
Apr 7, 2024 $ 85.51
+7.16%
$ 849,652 $ 115,079
Apr 6, 2024 $ 79.8
-1.58%
$ 792,928 $ 111,738
Apr 5, 2024 $ 81.09
-16.44%
$ 805,756 $ 124,495
Apr 4, 2024 $ 97.05
-2.56%
$ 964,330 $ 117,099
Apr 3, 2024 $ 99.64
+7.83%
$ 990,024 $ 143,659
Apr 2, 2024 $ 92.4
-3.33%
$ 918,076 $ 128,004
Apr 1, 2024 $ 95.49
+9.73%
$ 950,032 $ 130,226
Mar 31, 2024 $ 87.01
-8.44%
$ 864,539 $ 132,695
Mar 30, 2024 $ 95.08
+68.08%
$ 944,735 $ 34,575
Mar 29, 2024 $ 56.6
+27.09%
$ 562,409 $ 48,113
Mar 28, 2024 $ 44.55
-63.62%
$ 442,631 $ 124,440
Mar 27, 2024 $ 122.59
-0.93%
$ 1.22 million $ 23,412
Mar 26, 2024 $ 123.83
-9.56%
$ 1.23 million $ 36,682
Mar 25, 2024 $ 136.89
-1.84%
$ 1.36 million $ 130,241
Mar 24, 2024 $ 140.04
+7.01%
$ 1.39 million $ 27,381