HUNT Historical Data

HUNT
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0523
+2.65%
$ -- $ 866
Oct 5, 2025 $ 0.0511
-0.45%
$ 5.11 million $ 198
Oct 4, 2025 $ 0.0513
-3.46%
$ 5.13 million $ 60
Oct 3, 2025 $ 0.0536
-0.40%
$ 5.34 million $ 1,131
Oct 2, 2025 $ 0.0536
+1.50%
$ 5.36 million $ 108
Oct 1, 2025 $ 0.0524
+0.35%
$ 5.27 million $ 1,164
Sep 30, 2025 $ 0.052
+3.86%
$ 5.21 million $ 2,531
Sep 29, 2025 $ 0.0501
+2.59%
$ 5.01 million $ 1,178
Sep 28, 2025 $ 0.0488
-2.31%
$ 4.88 million $ 2,130
Sep 27, 2025 $ 0.0499
-1.32%
$ 4.99 million $ 164
Sep 26, 2025 $ 0.0507
+3.01%
$ 5.06 million $ 863
Sep 25, 2025 $ 0.0497
-5.54%
$ 4.94 million $ 972
Sep 24, 2025 $ 0.0528
-1.76%
$ 5.26 million $ 3,160
Sep 23, 2025 $ 0.0538
+3.61%
$ 5.36 million $ 5,754
Sep 22, 2025 $ 0.0518
-8.83%
$ 5.18 million $ 2,627
Sep 21, 2025 $ 0.0567
-3.31%
$ 5.69 million $ 990
Sep 20, 2025 $ 0.0588
+1.52%
$ 5.87 million $ 1,115
Sep 19, 2025 $ 0.0584
-3.43%
$ 5.78 million $ 548
Sep 18, 2025 $ 0.0605
-1.34%
$ 6.04 million $ 2,258
Sep 17, 2025 $ 0.0609
+0.32%
$ 6.14 million $ 2,031
Sep 16, 2025 $ 0.0608
+1.71%
$ 6.07 million $ 2,292
Sep 15, 2025 $ 0.0598
+0.59%
$ 5.98 million $ 1,249
Sep 14, 2025 $ 0.0597
-4.24%
$ 5.94 million $ 120
Sep 13, 2025 $ 0.0623
+1.55%
$ 6.23 million $ 636
Sep 12, 2025 $ 0.0612
+3.32%
$ 6.12 million $ 1,863
Sep 11, 2025 $ 0.0592
-1.27%
$ 5.92 million $ 757
Sep 10, 2025 $ 0.0599
-0.86%
$ 5.99 million $ 2,244
Sep 9, 2025 $ 0.0604
+1.88%
$ 6.04 million $ 3,386
Sep 8, 2025 $ 0.0591
+5.23%
$ 5.91 million $ 1,844
Sep 7, 2025 $ 0.0564
+1.89%
$ 5.64 million $ 1,480
Sep 6, 2025 $ 0.0554
-1.41%
$ 5.54 million $ 1,945
Sep 5, 2025 $ 0.0563
+3.17%
$ 5.63 million $ 5,044
Sep 4, 2025 $ 0.0558
-0.94%
$ 5.47 million $ 1,619
Sep 3, 2025 $ 0.0565
-1.38%
$ 5.64 million $ 464
Sep 2, 2025 $ 0.0571
+5.00%
$ 5.72 million $ 3,064
Sep 1, 2025 $ 0.0542
-1.59%
$ 5.42 million $ 3,209
Aug 31, 2025 $ 0.0558
+4.92%
$ 5.5 million $ 7,508
Aug 30, 2025 $ 0.053
-4.38%
$ 5.32 million $ 2,806
Aug 29, 2025 $ 0.0556
-2.31%
$ 5.56 million $ 1,219
Aug 28, 2025 $ 0.0571
+1.77%
$ 5.71 million $ 501
Aug 27, 2025 $ 0.0564
-1.43%
$ 5.63 million $ 4,312
Aug 26, 2025 $ 0.0574
-0.68%
$ 5.73 million $ 4,079
Aug 25, 2025 $ 0.0579
-8.74%
$ 5.75 million $ 1,866
Aug 24, 2025 $ 0.0644
+1.38%
$ 6.38 million $ 2,903
Aug 23, 2025 $ 0.0634
-1.11%
$ 6.35 million $ 2,082
Aug 22, 2025 $ 0.0658
+13.81%
$ 6.41 million $ 2,244
Aug 21, 2025 $ 0.0584
-1.06%
$ 5.76 million $ 3,808
Aug 20, 2025 $ 0.0592
+1.87%
$ 5.91 million $ 2,022
Aug 19, 2025 $ 0.0588
-5.43%
$ 5.81 million $ 1,678
Aug 18, 2025 $ 0.0624
-2.68%
$ 6.24 million $ 3,558
Download