HUNT Historical Data

HUNT
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0523
+2.65%
$ -- $ 866
Sep 29 $ 0.0513
+5.14%
$ 5.11 million $ 6,173
Sep 22 $ 0.0499
-12.12%
$ 4.88 million $ 13,540
Sep 15 $ 0.0588
-1.03%
$ 5.69 million $ 9,493
Sep 8 $ 0.0623
+10.80%
$ 5.94 million $ 10,729
Sep 1 $ 0.0554
+0.56%
$ 5.64 million $ 15,345
Aug 25 $ 0.053
-16.36%
$ 5.5 million $ 14,782
Aug 18 $ 0.0634
-1.13%
$ 6.38 million $ 15,392
Aug 11 $ 0.0639
+19.40%
$ 6.39 million $ 46,763
Aug 4 $ 0.0528
+0.61%
$ 5.34 million $ 156,688
Jul 28 $ 0.0511
-21.31%
$ 5.27 million $ 35,252
Jul 21 $ 0.0651
+4.23%
$ 6.48 million $ 47,706
Download