HUNT Historical Data

HUNT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0639
+5.81%
$ 6.39 million $ 2,930
Aug 16, 2025 $ 0.0604
-1.39%
$ 6.04 million $ 2,187
Aug 15, 2025 $ 0.0613
+2.37%
$ 6.13 million $ 6,524
Aug 14, 2025 $ 0.0592
-6.23%
$ 6.03 million $ 21,785
Aug 13, 2025 $ 0.0619
+8.59%
$ 6.19 million $ 4,863
Aug 12, 2025 $ 0.0569
+9.87%
$ 5.69 million $ 4,462
Aug 11, 2025 $ 0.0522
-2.38%
$ 5.22 million $ 4,011
Aug 10, 2025 $ 0.0534
+0.97%
$ 5.34 million $ 6,358
Aug 9, 2025 $ 0.0528
+1.79%
$ 5.28 million $ 3,242
Aug 8, 2025 $ 0.0523
+6.79%
$ 5.23 million $ 10,056
Aug 7, 2025 $ 0.0488
+1.68%
$ 4.88 million $ 7,950
Aug 6, 2025 $ 0.048
+4.71%
$ 4.8 million $ 30,678
Aug 5, 2025 $ 0.0455
-14.44%
$ 4.55 million $ 91,161
Aug 4, 2025 $ 0.0532
+1.34%
$ 5.32 million $ 13,602
Aug 3, 2025 $ 0.0527
+1.45%
$ 5.27 million $ 2,550
Aug 2, 2025 $ 0.0511
-4.11%
$ 5.14 million $ 7,764
Aug 1, 2025 $ 0.0525
-3.88%
$ 5.33 million $ 3,568
Jul 31, 2025 $ 0.0548
-3.20%
$ 5.48 million $ 8,843
Jul 30, 2025 $ 0.0566
-3.56%
$ 5.66 million $ 2,652
Jul 29, 2025 $ 0.0587
-4.98%
$ 5.87 million $ 11,587
Jul 28, 2025 $ 0.0617
-4.94%
$ 6.17 million $ 838
Jul 27, 2025 $ 0.0648
+0.59%
$ 6.48 million $ 13,481
Jul 26, 2025 $ 0.0651
-1.38%
$ 6.47 million $ 7,112
Jul 25, 2025 $ 0.0678
+11.46%
$ 6.78 million $ 16,485
Jul 24, 2025 $ 0.0607
-2.85%
$ 6.07 million $ 24,108
Download