TNC Coin Historical Data

TNC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $0.000282
+5.77%
$-- $2,030
Mar 20, 2023 $0.000266
-3.40%
$-- $740
Mar 19, 2023 $0.000276
+18.73%
$-- $1,362
Mar 18, 2023 $0.000547
-0.39%
$-- $82
Mar 17, 2023 $0.000547
+169.16%
$-- $1,099
Mar 16, 2023 $0.000203
-2.03%
$-- $1,000
Mar 15, 2023 $0.00021
+4.93%
$-- $930
Mar 14, 2023 $0.000201
-19.65%
$-- $495
Mar 13, 2023 $0.000249
+39.62%
$-- $8,298
Mar 12, 2023 $0.000179
-56.59%
$-- $400
Mar 11, 2023 $0.000412
+1.84%
$-- $392
Mar 10, 2023 $0.000403
+124.82%
$-- $45
Mar 9, 2023 $0.000177
-9.87%
$-- $77
Mar 8, 2023 $0.000197
-11.14%
$-- $66
Mar 7, 2023 $0.000222
+11.63%
$-- $11,174
Mar 6, 2023 $0.000198
+0.59%
$-- $362
Mar 5, 2023 $0.000197
-0.66%
$-- $115
Mar 4, 2023 $0.000198
+3.22%
$-- $111
Mar 3, 2023 $0.000192
-6.80%
$-- $188
Mar 2, 2023 $0.000207
+6.02%
$-- $418
Mar 1, 2023 $0.000471
+1.50%
$-- $486
Feb 28, 2023 $0.000464
-1.32%
$-- $19
Feb 27, 2023 $0.00047
+135.93%
$-- $113
Feb 26, 2023 $0.000199
-1.01%
$-- $241
Feb 25, 2023 $0.000204
-1.60%
$-- $101
Feb 24, 2023 $0.000207
-13.41%
$-- $667
Feb 23, 2023 $0.000239
+10.29%
$-- $131
Feb 22, 2023 $0.000217
+0.83%
$-- $482
Feb 21, 2023 $0.000215
-0.16%
$-- $1,410
Feb 20, 2023 $0.000216
-3.84%
$-- $3,206
Feb 19, 2023 $0.000224
-2.45%
$-- $1,967
Feb 18, 2023 $0.000228
-4.00%
$-- $1,961
Feb 17, 2023 $0.000238
-3.88%
$-- $4,328
Feb 16, 2023 $0.00025
+5.58%
$-- $9,854
Feb 15, 2023 $0.000236
-4.75%
$-- $3,859
Feb 14, 2023 $0.000248
+1.65%
$-- $4,095
Feb 13, 2023 $0.000243
+0.76%
$-- $4,288
Feb 12, 2023 $0.000241
+5.20%
$-- $3,367
Feb 11, 2023 $0.000227
+3.45%
$-- $3,523
Feb 10, 2023 $0.00022
+14.84%
$-- $4,387
Feb 9, 2023 $0.000196
-21.34%
$-- $5,566
Feb 8, 2023 $0.000249
-46.46%
$-- $10,373
Feb 7, 2023 $0.000465
+88.62%
$-- $3,302
Feb 6, 2023 $0.000245
-2.53%
$-- $8,746
Feb 5, 2023 $0.000252
-5.80%
$-- $3,924
Feb 4, 2023 $0.000267
+0.34%
$-- $2,203
Feb 3, 2023 $0.000266
-0.79%
$-- $1,815
Feb 2, 2023 $0.000268
+2.20%
$-- $4,631
Feb 1, 2023 $0.000263
-8.36%
$-- $2,953
Jan 31, 2023 $0.000287
+14.41%
$-- $6