TNC Coin Historical Data

TNC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $0.000251
-10.41%
$-- $19
Jan 29, 2023 $0.000264
-1.33%
$-- $298
Jan 28, 2023 $0.000267
+11.46%
$-- $1,127
Jan 27, 2023 $0.00024
-6.43%
$-- $707
Jan 26, 2023 $0.000257
+6.93%
$-- $1,265
Jan 25, 2023 $0.000231
-17.40%
$-- $703
Jan 24, 2023 $0.00028
-4.45%
$-- $1,959
Jan 23, 2023 $0.000293
-9.76%
$-- $2,730
Jan 22, 2023 $0.000325
+10.53%
$-- $2,255
Jan 21, 2023 $0.000296
-10.53%
$-- $2,159
Jan 20, 2023 $0.000331
+6.91%
$-- $2,749
Jan 19, 2023 $0.00031
+2.32%
$-- $2,321
Jan 18, 2023 $0.000303
-3.41%
$-- $622
Jan 17, 2023 $0.000314
-9.37%
$-- $2,116
Jan 16, 2023 $0.000347
+1.70%
$-- $2,758
Jan 15, 2023 $0.000357
-4.05%
$-- $620
Jan 14, 2023 $0.000372
-8.18%
$-- $2,413
Jan 13, 2023 $0.000406
+36.48%
$-- $3,580
Jan 12, 2023 $0.000297
+2.48%
$-- $2,748
Jan 11, 2023 $0.000281
+0.09%
$-- $2,457
Jan 10, 2023 $0.000281
+17.97%
$-- $1,673
Jan 9, 2023 $0.000238
+2.81%
$-- $785
Jan 8, 2023 $0.000232
-3.63%
$-- $1,339
Jan 7, 2023 $0.00024
-0.23%
$-- $1,443
Jan 6, 2023 $0.000223
-5.97%
$-- $10
Jan 5, 2023 $0.000238
+0.43%
$-- $1,596
Jan 4, 2023 $0.000168
-26.96%
$-- $21
Jan 3, 2023 $0.000333
+44.45%
$-- $19
Jan 2, 2023 $0.000334
+46.71%
$-- $8
Jan 1, 2023 $0.000166
-26.66%
$-- $15
Dec 31, 2022 $0.000165
-27.44%
$-- $17
Dec 30, 2022 $0.000166
-23.04%
$-- $14
Dec 29, 2022 $0.000166
-17.73%
$-- $6
Dec 28, 2022 $0.000331
+70.63%
$-- $8
Dec 27, 2022 $0.000334
+69.89%
$-- $8
Dec 26, 2022 $0.000169
-7.45%
$-- $11
Dec 25, 2022 $0.000168
-13.84%
$-- $19
Dec 24, 2022 $0.000168
-7.89%
$-- $7
Dec 23, 2022 $0.000168
-8.01%
$-- $11
Dec 22, 2022 $0.000336
+84.79%
$-- $14
Dec 21, 2022 $0.000181
-7.18%
$-- $2,172
Dec 20, 2022 $0.000196
+11.96%
$-- $3,147
Dec 19, 2022 $0.000329
+63.41%
$-- $7
Dec 18, 2022 $0.000169
-16.28%
$-- $24
Dec 17, 2022 $0.000201
+1.16%
$-- $903
Dec 16, 2022 $0.000199
-2.01%
$-- $2,387
Dec 15, 2022 $0.000347
+65.77%
$-- $6
Dec 14, 2022 $0.000178
-15.75%
$-- $23
Dec 13, 2022 $0.000212
-1.64%
$-- $2,442
Dec 12, 2022 $0.000174
-19.02%
$-- $65