TNC Coin Historical Data

TNC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $0.000384
+144.49%
$-- $55
Oct 21, 2022 $0.000383
+142.61%
$-- $233
Oct 20, 2022 $0.00019
+18.51%
$-- $97
Oct 19, 2022 $0.000383
+110.75%
$-- $88
Oct 18, 2022 $0.000387
+98.26%
$-- $26
Oct 17, 2022 $0.000196
+11.50%
$-- $67
Oct 16, 2022 $0.000385
+117.33%
$-- $40
Oct 15, 2022 $0.000381
+118.29%
$-- $30
Oct 14, 2022 $0.000384
+122.27%
$-- $31
Oct 13, 2022 $0.000388
+124.92%
$-- $66
Oct 12, 2022 $0.000383
+118.78%
$-- $31
Oct 11, 2022 $0.000381
+93.28%
$-- $54
Oct 10, 2022 $0.000383
+87.59%
$-- $4,253
Oct 9, 2022 $0.000389
+88.91%
$-- $1,577
Oct 8, 2022 $0.000388
+85.85%
$-- $1,561
Oct 7, 2022 $0.000209
+1.53%
$-- $2
Oct 6, 2022 $0.000352
+76.12%
$-- $1,381
Oct 5, 2022 $0.000403
+81.87%
$-- $4,341
Oct 4, 2022 $0.000407
+75.77%
$-- $3,887
Oct 3, 2022 $0.000393
+70.32%
$-- $509
Oct 2, 2022 $0.000381
+57.85%
$-- $28,516
Oct 1, 2022 $0.000386
+59.16%
$-- $12,120
Sep 30, 2022 $0.000389
+60.25%
$-- $2,785
Sep 29, 2022 $0.000391
+49.20%
$-- $104,251
Sep 28, 2022 $0.000389
+58.96%
$-- $78
Sep 27, 2022 $0.000382
+43.03%
$-- $754
Sep 26, 2022 $0.000384
+50.14%
$-- $23
Sep 25, 2022 $0.000376
+48.18%
$-- $4,595
Sep 24, 2022 $0.000189
-26.86%
$-- $3,232
Sep 23, 2022 $0.000386
+35.09%
$-- $512
Sep 22, 2022 $0.000388
+38.80%
$-- $3,011
Sep 21, 2022 $0.00037
+48.55%
$-- $301
Sep 20, 2022 $0.000378
+46.07%
$-- $1,636
Sep 19, 2022 $0.000391
+55.91%
$-- $10,413
Sep 18, 2022 $0.000389
+48.66%
$-- $4,190
Sep 17, 2022 $0.000402
+42.26%
$-- $1,203
Sep 16, 2022 $0.000396
+41.41%
$-- $253
Sep 15, 2022 $0.000394
+26.37%
$-- $503
Sep 14, 2022 $0.000405
+18.05%
$-- $7,221
Sep 13, 2022 $0.000404
-0.84%
$-- $3,920
Sep 12, 2022 $0.000415
+3.12%
$-- $1,482
Sep 11, 2022 $0.000405
-23.10%
$-- $707
Sep 10, 2022 $0.000524
-18.41%
$-- $18,696
Sep 9, 2022 $0.000427
-27.69%
$-- $197
Sep 8, 2022 $0.000386
-33.94%
$-- $369
Sep 7, 2022 $0.000386
-31.99%
$-- $2,049
Sep 6, 2022 $0.000377
-35.30%
$-- $2,813
Sep 5, 2022 $0.000396
-33.53%
$-- $3,356
Sep 4, 2022 $0.0004
-32.15%
$-- $856
Sep 3, 2022 $0.000397
-32.59%
$-- $6,645