TNC Coin Historical Data

TNC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $0.000399
-34.72%
$-- $2,345
Sep 1, 2022 $0.000403
-18.44%
$-- $404
Aug 31, 2022 $0.000494
-14.08%
$-- $748
Aug 30, 2022 $0.000574
+81.84%
$-- $235
Aug 29, 2022 $0.000316
-24.56%
$-- $2,423
Aug 28, 2022 $0.000419
+0.15%
$-- $2,360
Aug 27, 2022 $0.000418
-11.34%
$-- $159
Aug 26, 2022 $0.000472
+41.10%
$-- $5,321
Aug 25, 2022 $0.000334
-46.99%
$-- $1,883
Aug 24, 2022 $0.000631
+8.95%
$-- $280
Aug 23, 2022 $0.000579
-3.87%
$-- $1,339
Aug 22, 2022 $0.000603
-7.89%
$-- $586
Aug 21, 2022 $0.000655
+15.69%
$-- $95
Aug 20, 2022 $0.000566
+2.64%
$-- $372
Aug 19, 2022 $0.000551
+0.04%
$-- $22
Aug 18, 2022 $0.000551
+2.55%
$-- $126
Aug 17, 2022 $0.000538
-8.45%
$-- $24
Aug 16, 2022 $0.000587
+3.84%
$-- $29
Aug 15, 2022 $0.000566
-3.12%
$-- $987
Aug 14, 2022 $0.000584
-10.63%
$-- $141
Aug 13, 2022 $0.000653
+3.99%
$-- $65
Aug 12, 2022 $0.000629
+11.25%
$-- $107
Aug 11, 2022 $0.000565
-4.38%
$-- $4,070
Aug 10, 2022 $0.000591
+3.25%
$-- $453
Aug 9, 2022 $0.000572
-8.92%
$-- $275
Aug 8, 2022 $0.000628
-5.03%
$-- $152
Aug 7, 2022 $0.000661
+0.86%
$-- $21
Aug 6, 2022 $0.000656
-0.32%
$-- $16
Aug 5, 2022 $0.000658
+1.25%
$-- $18
Aug 4, 2022 $0.00065
-2.30%
$-- $19
Aug 3, 2022 $0.000666
+0.42%
$-- $20
Aug 2, 2022 $0.000663
-1.99%
$-- $24
Aug 1, 2022 $0.000677
+0.02%
$-- $20
Jul 31, 2022 $0.000677
-0.66%
$-- $18
Jul 30, 2022 $0.000682
-0.03%
$-- $19
Jul 29, 2022 $0.00068
+4.16%
$-- $19
Jul 28, 2022 $0.000653
+0.42%
$-- $22
Jul 27, 2022 $0.00065
+5.91%
$-- $19
Jul 26, 2022 $0.000613
-1.24%
$-- $20
Jul 25, 2022 $0.000622
-6.19%
$-- $22
Jul 24, 2022 $0.000663
+0.52%
$-- $17
Jul 23, 2022 $0.000658
+0.17%
$-- $18
Jul 22, 2022 $0.000657
-1.42%
$-- $19
Jul 21, 2022 $0.000667
-0.02%
$-- $21
Jul 20, 2022 $0.000667
+0.19%
$-- $19
Jul 19, 2022 $0.000666
+8.68%
$-- $21
Jul 18, 2022 $0.000616
+4.37%
$-- $33
Jul 17, 2022 $0.00059
-0.73%
$-- $11
Jul 16, 2022 $0.000594
+2.17%
$-- $17
Jul 15, 2022 $0.000581
+2.45%
$-- $18