TNC Coin Historical Data

TNC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $0.000568
+2.90%
$-- $17
Jul 13, 2022 $0.000552
+1.46%
$-- $28
Jul 12, 2022 $0.000544
-2.35%
$-- $21
Jul 11, 2022 $0.000557
-4.01%
$-- $18
Jul 10, 2022 $0.000581
-3.12%
$-- $16
Jul 9, 2022 $0.0006
-13.82%
$-- $44
Jul 8, 2022 $0.000698
-3.74%
$-- $23
Jul 7, 2022 $0.000725
-1.77%
$-- $25
Jul 6, 2022 $0.000737
+75.58%
$-- $15
Jul 5, 2022 $0.00042
-5.84%
$-- $414
Jul 4, 2022 $0.000446
-8.39%
$-- $140
Jul 3, 2022 $0.000487
-33.96%
$-- $193
Jul 2, 2022 $0.000737
+0.54%
$-- $12
Jul 1, 2022 $0.000733
+231.94%
$-- $15
Jun 30, 2022 $0.000221
-71.61%
$-- $369
Jun 29, 2022 $0.000778
-0.26%
$-- $15
Jun 28, 2022 $0.00078
-5.54%
$-- $14
Jun 27, 2022 $0.000825
-1.16%
$-- $14
Jun 26, 2022 $0.000835
+6.11%
$-- $15
Jun 25, 2022 $0.000787
+4.49%
$-- $13
Jun 24, 2022 $0.000753
+2.05%
$-- $43
Jun 23, 2022 $0.000738
+7.79%
$-- $13
Jun 22, 2022 $0.000685
-2.66%
$-- $15
Jun 21, 2022 $0.000704
-0.15%
$-- $13
Jun 20, 2022 $0.000707
-2.94%
$-- $12
Jun 19, 2022 $0.000728
+11.12%
$-- $85
Jun 18, 2022 $0.000656
-7.53%
$-- $14
Jun 17, 2022 $0.000709
-0.82%
$-- $14
Jun 16, 2022 $0.000716
-6.39%
$-- $14
Jun 15, 2022 $0.000763
-0.23%
$-- $15
Jun 14, 2022 $0.000766
-1.95%
$-- $15
Jun 13, 2022 $0.000779
-13.82%
$-- $23
Jun 12, 2022 $0.000906
-4.42%
$-- $17
Jun 11, 2022 $0.000947
-2.65%
$-- $16
Jun 10, 2022 $0.000973
+0.39%
$-- $19
Jun 9, 2022 $0.00097
+0.17%
$-- $24
Jun 8, 2022 $0.000968
-2.53%
$-- $16
Jun 7, 2022 $0.000993
-5.72%
$-- $25
Jun 6, 2022 $0.00105
-0.56%
$-- $35
Jun 5, 2022 $0.00106
+1.57%
$-- $20
Jun 4, 2022 $0.00104
-11.23%
$-- $94
Jun 3, 2022 $0.00118
-2.36%
$-- $23
Jun 2, 2022 $0.0012
+216.53%
$-- $23
Jun 1, 2022 $0.000381
-40.47%
$-- $285
May 31, 2022 $0.000639
-14.16%
$-- $8,222
May 30, 2022 $0.000744
-18.41%
$-- $124
May 29, 2022 $0.000912
+0.02%
$-- $226
May 28, 2022 $0.000912
-15.48%
$-- $165
May 27, 2022 $0.00108
+21.24%
$-- $125
May 26, 2022 $0.00089
-6.65%
$-- $584