TNC Coin Historical Data

TNC Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.000953
+5.33%
$ -- $ 105
May 24, 2022 $ 0.000905
+46.66%
$ -- $ 333
May 23, 2022 $ 0.000617
-33.39%
$ -- $ 351
May 22, 2022 $ 0.000926
+4.29%
$ -- $ 302
May 21, 2022 $ 0.000888
-6.02%
$ -- $ 1,148
May 20, 2022 $ 0.000945
+3.03%
$ -- $ 94
May 19, 2022 $ 0.000917
+4.61%
$ -- $ 818
May 18, 2022 $ 0.000877
-4.35%
$ -- $ 836
May 17, 2022 $ 0.000917
+1.03%
$ -- $ 2,452
May 16, 2022 $ 0.000907
-3.73%
$ -- $ 374
May 15, 2022 $ 0.000943
+1.08%
$ -- $ 1,753
May 14, 2022 $ 0.000933
+4.44%
$ -- $ 178
May 13, 2022 $ 0.000893
+1.78%
$ -- $ 340
May 12, 2022 $ 0.000877
+42.83%
$ -- $ 1,211
May 11, 2022 $ 0.000614
-35.56%
$ -- $ 468
May 10, 2022 $ 0.000953
+4.40%
$ -- $ 288
May 9, 2022 $ 0.000913
+25.92%
$ -- $ 2,339
May 8, 2022 $ 0.000725
-34.26%
$ -- $ 561
May 7, 2022 $ 0.0011
-1.81%
$ -- $ 82
May 6, 2022 $ 0.00112
-1.36%
$ -- $ 43
May 5, 2022 $ 0.00114
-4.80%
$ -- $ 49
May 4, 2022 $ 0.0012
+3.45%
$ -- $ 250
May 3, 2022 $ 0.00116
-0.16%
$ -- $ 105
May 2, 2022 $ 0.00116
-1.09%
$ -- $ 1,028
May 1, 2022 $ 0.00117
+3.31%
$ -- $ 108
Apr 30, 2022 $ 0.00113
-2.91%
$ -- $ 886
Apr 29, 2022 $ 0.00117
-2.83%
$ -- $ 204
Apr 28, 2022 $ 0.0012
+1.63%
$ -- $ 127
Apr 27, 2022 $ 0.00118
+53.01%
$ -- $ 392
Apr 26, 2022 $ 0.000773
-36.46%
$ -- $ 891
Apr 25, 2022 $ 0.00122
+2.44%
$ -- $ 325
Apr 24, 2022 $ 0.00119
-0.53%
$ -- $ 2,714
Apr 23, 2022 $ 0.00119
-0.02%
$ -- $ 93
Apr 22, 2022 $ 0.00119
-2.01%
$ -- $ 24,844
Apr 21, 2022 $ 0.00122
-1.98%
$ -- $ 420
Apr 20, 2022 $ 0.00124
-0.16%
$ -- $ 418
Apr 19, 2022 $ 0.00124
+51.76%
$ -- $ 534
Apr 18, 2022 $ 0.00082
-31.39%
$ -- $ 2,494
Apr 17, 2022 $ 0.0012
-1.61%
$ -- $ 1,132
Apr 16, 2022 $ 0.00121
-0.20%
$ -- $ 287
Apr 15, 2022 $ 0.00122
+1.39%
$ -- $ 1,054
Apr 14, 2022 $ 0.0012
-2.52%
$ -- $ 1,732
Apr 13, 2022 $ 0.00123
+2.23%
$ -- $ 381
Apr 12, 2022 $ 0.0012
+1.34%
$ -- $ 433
Apr 11, 2022 $ 0.00119
-6.11%
$ -- $ 702
Apr 10, 2022 $ 0.00127
-1.31%
$ -- $ 1,272
Apr 9, 2022 $ 0.00128
+50.48%
$ -- $ 19,629
Apr 8, 2022 $ 0.000853
-2.62%
$ -- $ 1,441
Apr 7, 2022 $ 0.000876
+0.94%
$ -- $ 502
Apr 6, 2022 $ 0.000868
-5.84%
$ -- $ 1,034