TNC Coin Historical Data

TNC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.000921
-1.50%
$ -- $ 365
Apr 4, 2022 $ 0.000935
-0.27%
$ -- $ 1,088
Apr 3, 2022 $ 0.000938
+2.03%
$ -- $ 1,323
Apr 2, 2022 $ 0.000919
-1.51%
$ -- $ 6,257
Apr 1, 2022 $ 0.000933
+2.08%
$ -- $ 716
Mar 31, 2022 $ 0.000914
-3.60%
$ -- $ 951
Mar 30, 2022 $ 0.000949
-0.76%
$ -- $ 842
Mar 29, 2022 $ 0.000956
-0.90%
$ -- $ 993
Mar 28, 2022 $ 0.000964
+3.81%
$ -- $ 704
Mar 27, 2022 $ 0.000929
+4.25%
$ -- $ 1,073
Mar 26, 2022 $ 0.000891
+0.81%
$ -- $ 751
Mar 25, 2022 $ 0.000884
+29.89%
$ -- $ 1,909
Mar 24, 2022 $ 0.000681
+10.34%
$ -- $ 3,469
Mar 23, 2022 $ 0.000617
+5.14%
$ -- $ 4,158
Mar 22, 2022 $ 0.000587
+3.49%
$ -- $ 3,850
Mar 21, 2022 $ 0.000567
-8.96%
$ -- $ 5,393
Mar 20, 2022 $ 0.000623
-6.28%
$ -- $ 4,607
Mar 19, 2022 $ 0.000668
-5.77%
$ -- $ 4,845
Mar 18, 2022 $ 0.000709
-8.56%
$ -- $ 7,086
Mar 17, 2022 $ 0.000776
+0.81%
$ -- $ 16,998
Mar 16, 2022 $ 0.000769
+47.54%
$ -- $ 28,430
Mar 15, 2022 $ 0.000525
-0.03%
$ -- $ 3,414
Mar 14, 2022 $ 0.000524
+1.91%
$ -- $ 3,624
Mar 13, 2022 $ 0.000515
-0.24%
$ -- $ 1,287
Mar 12, 2022 $ 0.000516
+0.71%
$ -- $ 1,603
Mar 11, 2022 $ 0.000513
-0.02%
$ -- $ 3,124
Mar 10, 2022 $ 0.000514
+3.71%
$ -- $ 2,619
Mar 9, 2022 $ 0.000507
-1.46%
$ -- $ 4,470
Mar 8, 2022 $ 0.000515
-3.26%
$ -- $ 4,255
Mar 7, 2022 $ 0.00052
-1.49%
$ -- $ 5,916
Mar 6, 2022 $ 0.000528
-3.11%
$ -- $ 5,233
Mar 5, 2022 $ 0.000544
-70.97%
$ -- $ 3,540
Mar 4, 2022 $ 0.00189
+246.95%
$ -- $ 5,989
Mar 3, 2022 $ 0.000545
-3.86%
$ -- $ 3,873
Mar 2, 2022 $ 0.000562
+1.43%
$ -- $ 4,259
Mar 1, 2022 $ 0.00056
-26.11%
$ -- $ 7,923
Feb 28, 2022 $ 0.000758
+22.15%
$ -- $ 4,989
Feb 27, 2022 $ 0.000621
-41.26%
$ -- $ 4,817
Feb 26, 2022 $ 0.00106
+16.58%
$ -- $ 3,795
Feb 25, 2022 $ 0.000907
-21.78%
$ -- $ 3,892
Feb 24, 2022 $ 0.00116
+0.50%
$ -- $ 7,122
Feb 23, 2022 $ 0.00115
+53.57%
$ -- $ 3,542
Feb 22, 2022 $ 0.000752
-10.99%
$ -- $ 6,043
Feb 21, 2022 $ 0.000845
+4.86%
$ -- $ 6,843
Feb 20, 2022 $ 0.000806
-67.46%
$ -- $ 3,943
Feb 19, 2022 $ 0.00248
+167.80%
$ -- $ 4,885
Feb 18, 2022 $ 0.00092
-8.73%
$ -- $ 4,739
Feb 17, 2022 $ 0.00101
-30.14%
$ -- $ 5,662
Feb 16, 2022 $ 0.00145
+25.60%
$ -- $ 6,172
Feb 15, 2022 $ 0.00115
-2.86%
$ -- $ 6,530