TNC Coin Historical Data

TNC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8 $0.0001
-3.56%
$-- $8
Jan 1 $0.000104
+0.00%
$-- $14
Dec 25 $0.000104
-0.57%
$-- $2
Dec 18 $0.000157
+54.13%
$-- $3
Dec 11 $0.000101
-32.20%
$-- $31
Dec 4 $0.000103
-14.18%
$-- $16
Nov 27 $0.00012
-3.47%
$-- $299
Nov 20 $0.00014
-8.00%
$-- $40
Nov 13 $0.000148
+1.15%
$-- $29
Nov 6 $0.000143
-5.59%
$-- $145
Oct 30 $0.000152
+0.13%
$-- $23
Oct 23 $0.000151
-8.22%
$-- $65
Oct 16 $0.000165
-3.05%
$-- $146
Oct 9 $0.000169
-8.81%
$-- $23
Oct 2 $0.000187
-9.88%
$-- $28
Sep 25 $0.000208
+4.38%
$-- $31
Sep 18 $0.000206
-7.20%
$-- $43
Sep 11 $0.000224
+2.93%
$-- $103
Sep 4 $0.000213
-0.67%
$-- $1,985
Aug 28 $0.000214
-1.30%
$-- $135
Aug 21 $0.000214
-96.10%
$-- $408
Aug 14 $0.00549
+1.98K%
$-- $287
Aug 7 $0.000269
+29.35%
$-- $438
Jul 31 $0.000208
-98.03%
$-- $67
Jul 24 $0.0105
-7.72%
$-- $1
Jul 17 $0.0114
+14.20%
$-- $10
Jul 10 $0.00999
-2.62%
$-- $13
Jul 3 $0.0101
+2.90%
$-- $16
Jun 26 $0.00983
+3.88%
$-- $16
Jun 19 $0.00943
+0.46%
$-- $11
Jun 12 $0.00942
+2.56%
$-- $61
Jun 5 $0.00919
-13.32%
$-- $317
May 29 $0.0106
+7.33%
$-- $2,078
May 22 $0.00928
+1.17%
$-- $5,746
May 15 $0.00927
-2.70%
$-- $5,523
May 8 $0.00935
+3.49K%
$-- $1,339
May 1 $0.000254
+24.40%
$-- $2,001
Apr 24 $0.000209
+1.33%
$-- $2,188
Apr 17 $0.000206
-22.64%
$-- $1,210
Apr 10 $0.000238
-5.77%
$-- $618
Apr 3 $0.000255
-9.42%
$-- $1,885
Mar 27 $0.000282
+21.08%
$-- $3,936
Mar 20 $0.000548
+98.66%
$-- $8,746
Mar 13 $0.000547
+206.00%
$-- $11,905
Mar 6 $0.000412
+108.83%
$-- $12,116
Feb 27 $0.000197
-0.91%
$-- $1,450
Feb 20 $0.000199
-11.28%
$-- $6,238
Feb 13 $0.000224
-7.09%
$-- $30,353
Feb 6 $0.000241
-4.11%
$-- $39,264
Jan 30 $0.000252
-9.99%
$-- $15,551