TNC Coin Historical Data

TNC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $0.0124
-5.64%
$-- $8,638
Dec 25, 2021 $0.0131
-0.90%
$-- $8,804
Dec 24, 2021 $0.0131
-5.88%
$-- $8,155
Dec 23, 2021 $0.014
+3.98%
$-- $8,431
Dec 22, 2021 $0.0135
-1.29%
$-- $6,509
Dec 21, 2021 $0.0136
+5.24%
$-- $8,866
Dec 20, 2021 $0.013
+4.70%
$-- $7,970
Dec 19, 2021 $0.0124
-1.28%
$-- $6,657
Dec 18, 2021 $0.0126
-2.77%
$-- $7,789
Dec 17, 2021 $0.013
-5.34%
$-- $7,256
Dec 16, 2021 $0.0136
-4.05%
$-- $10,325
Dec 15, 2021 $0.0142
-2.21%
$-- $16,263
Dec 14, 2021 $0.0145
+8.24%
$-- $11,248
Dec 13, 2021 $0.0133
+10.07%
$-- $14,637
Dec 12, 2021 $0.0121
-0.40%
$-- $8,274
Dec 11, 2021 $0.0122
+0.85%
$-- $7,782
Dec 10, 2021 $0.0121
+0.14%
$-- $8,428
Dec 9, 2021 $0.012
-5.96%
$-- $9,901
Dec 8, 2021 $0.0128
+3.23%
$-- $13,645
Dec 7, 2021 $0.0125
-0.65%
$-- $15,750
Dec 6, 2021 $0.0126
-6.81%
$-- $22,087
Dec 5, 2021 $0.0135
+0.03%
$-- $16,570
Dec 4, 2021 $0.0135
-6.66%
$-- $17,637
Dec 3, 2021 $0.0143
-10.79%
$-- $24,963
Dec 2, 2021 $0.016
+46.88%
$-- $27,273
Dec 1, 2021 $0.0111
-22.12%
$-- $25,922
Nov 30, 2021 $0.0142
+32.05%
$-- $33,289
Nov 29, 2021 $0.0107
+12.50%
$-- $18,069
Nov 28, 2021 $0.00954
+25.56%
$-- $16,404
Nov 27, 2021 $0.00759
+19.36%
$-- $13,232
Nov 26, 2021 $0.00671
-7.36%
$-- $8,411
Nov 25, 2021 $0.00729
+19.33%
$-- $11,563
Nov 24, 2021 $0.00576
-7.36%
$-- $7,267
Nov 23, 2021 $0.00621
+3.92%
$-- $6,375
Nov 22, 2021 $0.00598
+2.27%
$-- $8,838
Nov 21, 2021 $0.00597
-6.22%
$-- $5,397
Nov 20, 2021 $0.00641
+1.11%
$-- $5,198
Nov 19, 2021 $0.00639
-0.05%
$-- $7,891
Nov 18, 2021 $0.00644
+2.39%
$-- $8,713
Nov 17, 2021 $0.00629
-4.86%
$-- $4,864
Nov 16, 2021 $0.00657
+3.46%
$-- $11,017
Nov 15, 2021 $0.00642
+9.11%
$-- $6,965
Nov 14, 2021 $0.00582
+6.30%
$-- $10,140
Nov 13, 2021 $0.00547
-1.32%
$-- $5,509
Nov 12, 2021 $0.00552
-1.39%
$-- $8,033
Nov 11, 2021 $0.00563
+14.50%
$-- $11,230
Nov 10, 2021 $0.00505
+17.27%
$-- $11,147
Nov 9, 2021 $0.0043
-6.59%
$-- $11,052
Nov 8, 2021 $0.00461
+2.13%
$-- $11,184
Nov 7, 2021 $0.00451
+13.97%
$-- $13,097