TNC Coin Historical Data

TNC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 0.00392
-3.38%
$ -- $ 8,940
Nov 5, 2021 $ 0.00407
+28.72%
$ -- $ 17,450
Nov 4, 2021 $ 0.00321
+2.27%
$ -- $ 10,876
Nov 3, 2021 $ 0.00313
+15.54%
$ -- $ 8,988
Nov 2, 2021 $ 0.00271
-1.69%
$ -- $ 9,887
Nov 1, 2021 $ 0.00274
+8.68%
$ -- $ 9,834
Oct 31, 2021 $ 0.00258
-9.83%
$ -- $ 8,896
Oct 30, 2021 $ 0.00285
+11.94%
$ -- $ 8,167
Oct 29, 2021 $ 0.00255
+4.12%
$ -- $ 5,697
Oct 28, 2021 $ 0.00245
+1.04%
$ -- $ 5,119
Oct 27, 2021 $ 0.00243
-14.30%
$ -- $ 6,322
Oct 26, 2021 $ 0.00292
+8.49%
$ -- $ 6,131
Oct 25, 2021 $ 0.00269
+2.69%
$ -- $ 5,935
Oct 24, 2021 $ 0.00275
-4.74%
$ -- $ 7,062
Oct 23, 2021 $ 0.00287
-3.04%
$ -- $ 5,925
Oct 22, 2021 $ 0.00296
-5.95%
$ -- $ 6,191
Oct 21, 2021 $ 0.0031
-0.58%
$ -- $ 6,494
Oct 20, 2021 $ 0.00312
+7.54%
$ -- $ 6,198
Oct 19, 2021 $ 0.0029
-2.01%
$ -- $ 5,959
Oct 18, 2021 $ 0.00296
+0.02%
$ -- $ 6,730
Oct 17, 2021 $ 0.00298
+18.64%
$ -- $ 6,198
Oct 16, 2021 $ 0.00265
-18.78%
$ -- $ 4,064
Oct 15, 2021 $ 0.00328
-4.81%
$ -- $ 6,164
Oct 14, 2021 $ 0.00344
+0.18%
$ -- $ 5,104
Oct 13, 2021 $ 0.00345
+0.39%
$ -- $ 8,604
Oct 12, 2021 $ 0.00344
-2.20%
$ -- $ 6,095
Oct 11, 2021 $ 0.00352
+1.84%
$ -- $ 3,968
Oct 10, 2021 $ 0.00346
-3.22%
$ -- $ 2,816
Oct 9, 2021 $ 0.00357
+4.50%
$ -- $ 3,115
Oct 8, 2021 $ 0.00342
-5.68%
$ -- $ 5,022
Oct 7, 2021 $ 0.00362
-9.76%
$ -- $ 4,298
Oct 6, 2021 $ 0.00402
-1.05%
$ -- $ 4,927
Oct 5, 2021 $ 0.00406
+48.67%
$ -- $ 4,341
Oct 4, 2021 $ 0.00273
-6.17%
$ -- $ 2,920
Oct 3, 2021 $ 0.00291
+1.79%
$ -- $ 3,507
Oct 2, 2021 $ 0.00286
-5.82%
$ -- $ 2,028
Oct 1, 2021 $ 0.00304
+8.02%
$ -- $ 2,490
Sep 30, 2021 $ 0.00281
+1.56%
$ -- $ 1,719
Sep 29, 2021 $ 0.00277
+0.08%
$ -- $ 4,469
Sep 28, 2021 $ 0.00274
-5.29%
$ -- $ 10,931
Sep 27, 2021 $ 0.0029
-17.02%
$ -- $ 7,353
Sep 26, 2021 $ 0.00349
+2.50%
$ -- $ 8,767
Sep 25, 2021 $ 0.00337
-1.72%
$ -- $ 3,711
Sep 24, 2021 $ 0.00343
-3.18%
$ -- $ 9,061
Sep 23, 2021 $ 0.00354
-2.38%
$ -- $ 7,931
Sep 22, 2021 $ 0.00354
+2.22%
$ -- $ 7,547
Sep 21, 2021 $ 0.00346
-5.98%
$ -- $ 8,357
Sep 20, 2021 $ 0.00368
-14.69%
$ -- $ 16,986
Sep 19, 2021 $ 0.00429
-2.58%
$ -- $ 9,546
Sep 18, 2021 $ 0.0044
-1.74%
$ -- $ 6,077