TNC Coin Historical Data

TNC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $0.00392
-3.38%
$-- $8,940
Nov 5, 2021 $0.00407
+28.72%
$-- $17,450
Nov 4, 2021 $0.00321
+2.27%
$-- $10,876
Nov 3, 2021 $0.00313
+15.54%
$-- $8,988
Nov 2, 2021 $0.00271
-1.69%
$-- $9,887
Nov 1, 2021 $0.00274
+8.68%
$-- $9,834
Oct 31, 2021 $0.00258
-9.83%
$-- $8,896
Oct 30, 2021 $0.00285
+11.94%
$-- $8,167
Oct 29, 2021 $0.00255
+4.12%
$-- $5,697
Oct 28, 2021 $0.00245
+1.04%
$-- $5,119
Oct 27, 2021 $0.00243
-14.30%
$-- $6,322
Oct 26, 2021 $0.00292
+8.49%
$-- $6,131
Oct 25, 2021 $0.00269
+2.69%
$-- $5,935
Oct 24, 2021 $0.00275
-4.74%
$-- $7,062
Oct 23, 2021 $0.00287
-3.04%
$-- $5,925
Oct 22, 2021 $0.00296
-5.95%
$-- $6,191
Oct 21, 2021 $0.0031
-0.58%
$-- $6,494
Oct 20, 2021 $0.00312
+7.54%
$-- $6,198
Oct 19, 2021 $0.0029
-2.01%
$-- $5,959
Oct 18, 2021 $0.00296
+0.02%
$-- $6,730
Oct 17, 2021 $0.00298
+18.64%
$-- $6,198
Oct 16, 2021 $0.00265
-18.78%
$-- $4,064
Oct 15, 2021 $0.00328
-4.81%
$-- $6,164
Oct 14, 2021 $0.00344
+0.18%
$-- $5,104
Oct 13, 2021 $0.00345
+0.39%
$-- $8,604
Oct 12, 2021 $0.00344
-2.20%
$-- $6,095
Oct 11, 2021 $0.00352
+1.84%
$-- $3,968
Oct 10, 2021 $0.00346
-3.22%
$-- $2,816
Oct 9, 2021 $0.00357
+4.50%
$-- $3,115
Oct 8, 2021 $0.00342
-5.68%
$-- $5,022
Oct 7, 2021 $0.00362
-9.76%
$-- $4,298
Oct 6, 2021 $0.00402
-1.05%
$-- $4,927
Oct 5, 2021 $0.00406
+48.67%
$-- $4,341
Oct 4, 2021 $0.00273
-6.17%
$-- $2,920
Oct 3, 2021 $0.00291
+1.79%
$-- $3,507
Oct 2, 2021 $0.00286
-5.82%
$-- $2,028
Oct 1, 2021 $0.00304
+8.02%
$-- $2,490
Sep 30, 2021 $0.00281
+1.56%
$-- $1,719
Sep 29, 2021 $0.00277
+0.08%
$-- $4,469
Sep 28, 2021 $0.00274
-5.29%
$-- $10,931
Sep 27, 2021 $0.0029
-17.02%
$-- $7,353
Sep 26, 2021 $0.00349
+2.50%
$-- $8,767
Sep 25, 2021 $0.00337
-1.72%
$-- $3,711
Sep 24, 2021 $0.00343
-3.18%
$-- $9,061
Sep 23, 2021 $0.00354
-2.38%
$-- $7,931
Sep 22, 2021 $0.00354
+2.22%
$-- $7,547
Sep 21, 2021 $0.00346
-5.98%
$-- $8,357
Sep 20, 2021 $0.00368
-14.69%
$-- $16,986
Sep 19, 2021 $0.00429
-2.58%
$-- $9,546
Sep 18, 2021 $0.0044
-1.74%
$-- $6,077