TNC Coin Historical Data

TNC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.00448
+2.88%
$ -- $ 7,226
Sep 16, 2021 $ 0.00435
-0.07%
$ -- $ 8,903
Sep 15, 2021 $ 0.00436
-5.86%
$ -- $ 7,024
Sep 14, 2021 $ 0.00462
+3.78%
$ -- $ 3,990
Sep 13, 2021 $ 0.00446
-3.23%
$ -- $ 1,981
Sep 12, 2021 $ 0.00452
-3.32%
$ -- $ 3,083
Sep 11, 2021 $ 0.00468
+4.15%
$ -- $ 2,124
Sep 10, 2021 $ 0.00449
-17.72%
$ -- $ 3,777
Sep 9, 2021 $ 0.00545
+18.82%
$ -- $ 10,442
Sep 8, 2021 $ 0.00459
+5.51%
$ -- $ 8,472
Sep 7, 2021 $ 0.00435
-7.37%
$ -- $ 6,553
Sep 6, 2021 $ 0.0047
+2.88%
$ -- $ 7,590
Sep 5, 2021 $ 0.00456
-2.43%
$ -- $ 7,100
Sep 4, 2021 $ 0.00468
-0.23%
$ -- $ 3,640
Sep 3, 2021 $ 0.00469
+0.45%
$ -- $ 2,198
Sep 2, 2021 $ 0.00467
+2.41%
$ -- $ 4,072
Sep 1, 2021 $ 0.00456
+2.74%
$ -- $ 4,655
Aug 31, 2021 $ 0.00444
-2.24%
$ -- $ 4,975
Aug 30, 2021 $ 0.00455
-4.03%
$ -- $ 2,948
Aug 29, 2021 $ 0.00474
-3.17%
$ -- $ 5,410
Aug 28, 2021 $ 0.00489
-0.43%
$ -- $ 4,845
Aug 27, 2021 $ 0.00491
+4.21%
$ -- $ 4,831
Aug 26, 2021 $ 0.00473
-3.98%
$ -- $ 10,830
Aug 25, 2021 $ 0.00493
-1.42%
$ -- $ 7,744
Aug 24, 2021 $ 0.00499
-3.31%
$ -- $ 12,852
Aug 23, 2021 $ 0.00517
+1.21%
$ -- $ 13,275
Aug 22, 2021 $ 0.00511
+2.72%
$ -- $ 6,925
Aug 21, 2021 $ 0.00498
-6.87%
$ -- $ 5,925
Aug 20, 2021 $ 0.00535
-3.11%
$ -- $ 7,254
Aug 19, 2021 $ 0.00551
+4.39%
$ -- $ 7,693
Aug 18, 2021 $ 0.00529
+0.17%
$ -- $ 10,570
Aug 17, 2021 $ 0.00528
-2.51%
$ -- $ 9,342
Aug 16, 2021 $ 0.00541
-3.17%
$ -- $ 10,262
Aug 15, 2021 $ 0.00559
+0.20%
$ -- $ 12,129
Aug 14, 2021 $ 0.00548
-2.71%
$ -- $ 33,262
Aug 13, 2021 $ 0.00557
-3.87%
$ -- $ 17,924
Aug 12, 2021 $ 0.00578
-2.82%
$ -- $ 12,613
Aug 11, 2021 $ 0.00593
+0.49%
$ -- $ 11,164
Aug 10, 2021 $ 0.0059
+3.36%
$ -- $ 12,964
Aug 8, 2021 $ 0.00543
-8.70%
$ -- $ 11,017
Aug 7, 2021 $ 0.00595
+1.92%
$ -- $ 11,440
Aug 6, 2021 $ 0.00584
-9.13%
$ -- $ 16,636
Aug 5, 2021 $ 0.00642
-25.55%
$ -- $ 93,355
Aug 4, 2021 $ 0.00413
-1.11%
$ -- $ 4,938
Aug 3, 2021 $ 0.00418
-7.45%
$ -- $ 6,337
Aug 2, 2021 $ 0.00452
+4.18%
$ -- $ 8,866
Aug 1, 2021 $ 0.00434
-9.12%
$ -- $ 6,058
Jul 30, 2021 $ 0.00465
-4.09%
$ -- $ 7,082
Jul 29, 2021 $ 0.00484
+10.43%
$ -- $ 3,849
Jul 28, 2021 $ 0.00445
-10.19%
$ -- $ 4,356