TNC Coin Historical Data

TNC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $0.00448
+2.88%
$-- $7,226
Sep 16, 2021 $0.00435
-0.07%
$-- $8,903
Sep 15, 2021 $0.00436
-5.86%
$-- $7,024
Sep 14, 2021 $0.00462
+3.78%
$-- $3,990
Sep 13, 2021 $0.00446
-3.23%
$-- $1,981
Sep 12, 2021 $0.00452
-3.32%
$-- $3,083
Sep 11, 2021 $0.00468
+4.15%
$-- $2,124
Sep 10, 2021 $0.00449
-17.72%
$-- $3,777
Sep 9, 2021 $0.00545
+18.82%
$-- $10,442
Sep 8, 2021 $0.00459
+5.51%
$-- $8,472
Sep 7, 2021 $0.00435
-7.37%
$-- $6,553
Sep 6, 2021 $0.0047
+2.88%
$-- $7,590
Sep 5, 2021 $0.00456
-2.43%
$-- $7,100
Sep 4, 2021 $0.00468
-0.23%
$-- $3,640
Sep 3, 2021 $0.00469
+0.45%
$-- $2,198
Sep 2, 2021 $0.00467
+2.41%
$-- $4,072
Sep 1, 2021 $0.00456
+2.74%
$-- $4,655
Aug 31, 2021 $0.00444
-2.24%
$-- $4,975
Aug 30, 2021 $0.00455
-4.03%
$-- $2,948
Aug 29, 2021 $0.00474
-3.17%
$-- $5,410
Aug 28, 2021 $0.00489
-0.43%
$-- $4,845
Aug 27, 2021 $0.00491
+4.21%
$-- $4,831
Aug 26, 2021 $0.00473
-3.98%
$-- $10,830
Aug 25, 2021 $0.00493
-1.42%
$-- $7,744
Aug 24, 2021 $0.00499
-3.31%
$-- $12,852
Aug 23, 2021 $0.00517
+1.21%
$-- $13,275
Aug 22, 2021 $0.00511
+2.72%
$-- $6,925
Aug 21, 2021 $0.00498
-6.87%
$-- $5,925
Aug 20, 2021 $0.00535
-3.11%
$-- $7,254
Aug 19, 2021 $0.00551
+4.39%
$-- $7,693
Aug 18, 2021 $0.00529
+0.17%
$-- $10,570
Aug 17, 2021 $0.00528
-2.51%
$-- $9,342
Aug 16, 2021 $0.00541
-3.17%
$-- $10,262
Aug 15, 2021 $0.00559
+0.20%
$-- $12,129
Aug 14, 2021 $0.00548
-2.71%
$-- $33,262
Aug 13, 2021 $0.00557
-3.87%
$-- $17,924
Aug 12, 2021 $0.00578
-2.82%
$-- $12,613
Aug 11, 2021 $0.00593
+0.49%
$-- $11,164
Aug 10, 2021 $0.0059
+3.36%
$-- $12,964
Aug 8, 2021 $0.00543
-8.70%
$-- $11,017
Aug 7, 2021 $0.00595
+1.92%
$-- $11,440
Aug 6, 2021 $0.00584
-9.13%
$-- $16,636
Aug 5, 2021 $0.00642
-25.55%
$-- $93,355
Aug 4, 2021 $0.00413
-1.11%
$-- $4,938
Aug 3, 2021 $0.00418
-7.45%
$-- $6,337
Aug 2, 2021 $0.00452
+4.18%
$-- $8,866
Aug 1, 2021 $0.00434
-9.12%
$-- $6,058
Jul 30, 2021 $0.00465
-4.09%
$-- $7,082
Jul 29, 2021 $0.00484
+10.43%
$-- $3,849
Jul 28, 2021 $0.00445
-10.19%
$-- $4,356