TNC Coin Historical Data

TNC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $0.00495
-4.43%
$-- $5,991
Jul 26, 2021 $0.00517
-2.41%
$-- $19,007
Jul 25, 2021 $0.00526
+6.67%
$-- $8,100
Jul 24, 2021 $0.0049
-12.96%
$-- $7,317
Jul 23, 2021 $0.00564
+3.07%
$-- $7,538
Jul 22, 2021 $0.0055
+7.56%
$-- $7,079
Jul 21, 2021 $0.00508
-5.12%
$-- $11,490
Jul 20, 2021 $0.00535
+2.68%
$-- $8,467
Jul 19, 2021 $0.00521
-7.79%
$-- $7,758
Jul 18, 2021 $0.00565
-22.03%
$-- $6,952
Jul 17, 2021 $0.00725
+15.65%
$-- $5,616
Jul 16, 2021 $0.00626
+0.83%
$-- $6,183
Jul 15, 2021 $0.00625
-15.73%
$-- $6,941
Jul 14, 2021 $0.00738
+19.68%
$-- $7,344
Jul 13, 2021 $0.00617
+19.51%
$-- $6,368
Jul 12, 2021 $0.00512
-22.70%
$-- $10,250
Jul 11, 2021 $0.00662
-0.80%
$-- $8,038
Jul 10, 2021 $0.00668
+6.92%
$-- $11,147
Jul 9, 2021 $0.00624
+8.40%
$-- $6,758
Jul 8, 2021 $0.00575
-26.55%
$-- $8,325
Jul 7, 2021 $0.00782
-24.02%
$-- $8,744
Jul 6, 2021 $0.0103
+52.93%
$-- $6,914
Jul 5, 2021 $0.00673
-5.73%
$-- $7,836
Jul 4, 2021 $0.00712
-7.32%
$-- $6,383
Jul 3, 2021 $0.0077
-34.79%
$-- $6,593
Jul 2, 2021 $0.0118
+60.36%
$-- $9,092
Jul 1, 2021 $0.00731
+0.31%
$-- $6,624
Jun 30, 2021 $0.0073
-14.35%
$-- $6,763
Jun 29, 2021 $0.00853
+27.90%
$-- $8,956
Jun 28, 2021 $0.00671
-1.78%
$-- $10,899
Jun 27, 2021 $0.00684
-8.09%
$-- $7,395
Jun 26, 2021 $0.00742
-0.42%
$-- $6,783
Jun 25, 2021 $0.00746
-11.47%
$-- $7,637
Jun 24, 2021 $0.00842
-13.47%
$-- $5,761
Jun 23, 2021 $0.00966
+35.08%
$-- $8,386
Jun 22, 2021 $0.00715
-25.89%
$-- $13,681
Jun 21, 2021 $0.00964
-21.72%
$-- $13,438
Jun 20, 2021 $0.0123
+9.36%
$-- $6,792
Jun 19, 2021 $0.0113
+5.53%
$-- $7,465
Jun 18, 2021 $0.0107
-66.93%
$-- $9,188
Jun 17, 2021 $0.0324
+150.57%
$-- $2,707
Jun 16, 2021 $0.0129
-42.84%
$-- $9,555
Jun 15, 2021 $0.0227
+73.29%
$-- $5,290
Jun 14, 2021 $0.0131
+0.77%
$-- $15,360
Jun 13, 2021 $0.0129
-5.87%
$-- $10,314
Jun 12, 2021 $0.0137
-11.38%
$-- $11,057
Jun 11, 2021 $0.0155
+19.42%
$-- $11,582
Jun 10, 2021 $0.013
+3.81%
$-- $11,254
Jun 9, 2021 $0.0126
+26.22%
$-- $14,159
Jun 8, 2021 $0.00995
-17.88%
$-- $22,277