TNC Coin Historical Data

TNC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $0.0123
-23.18%
$-- $10,954
Jun 6, 2021 $0.016
-4.81%
$-- $11,835
Jun 5, 2021 $0.0167
+34.69%
$-- $11,415
Jun 4, 2021 $0.0124
-5.14%
$-- $20,438
Jun 3, 2021 $0.0131
-37.05%
$-- $11,762
Jun 2, 2021 $0.0207
+33.23%
$-- $7,406
Jun 1, 2021 $0.0155
+14.04%
$-- $9,439
May 30, 2021 $0.0112
-28.66%
$-- $6,450
May 29, 2021 $0.0156
+74.74%
$-- $10,937
May 28, 2021 $0.00894
-36.86%
$-- $11,908
May 27, 2021 $0.014
-10.05%
$-- $12,295
May 26, 2021 $0.0155
-43.49%
$-- $10,670
May 25, 2021 $0.0275
+124.51%
$-- $14,224
May 24, 2021 $0.0123
+2.96%
$-- $9,934
May 23, 2021 $0.0119
-45.30%
$-- $12,046
May 22, 2021 $0.0236
+56.77%
$-- $10,066
May 21, 2021 $0.0151
-39.12%
$-- $11,630
May 20, 2021 $0.0253
-14.96%
$-- $11,273
May 19, 2021 $0.0297
+4.97%
$-- $29,044
May 18, 2021 $0.0284
-16.38%
$-- $16,253
May 17, 2021 $0.0339
-19.58%
$-- $19,962
May 16, 2021 $0.0423
-12.28%
$-- $2,129
May 15, 2021 $0.0483
+6.21%
$-- $4,521
May 14, 2021 $0.0454
-11.35%
$-- $7,476
May 13, 2021 $0.0513
+9.12%
$-- $10,680
May 12, 2021 $0.0467
-16.08%
$-- $6,073
May 11, 2021 $0.0557
+3.55%
$-- $7,439
May 10, 2021 $0.0537
-9.67%
$-- $9,626
May 9, 2021 $0.0594
+3.31%
$-- $11,941
May 8, 2021 $0.0576
-5.06%
$-- $8,993
May 7, 2021 $0.0606
-13.13%
$-- $17,141
May 6, 2021 $0.0697
-6.86%
$-- $23,266
May 5, 2021 $0.0749
+12.39%
$-- $19,618
May 4, 2021 $0.0665
-14.02%
$-- $19,104
May 3, 2021 $0.0774
-1.56%
$-- $19,583
May 2, 2021 $0.0786
+4.16%
$-- $23,132
May 1, 2021 $0.0755
-14.05%
$-- $49,409
Apr 30, 2021 $0.0878
+183.52%
$-- $59,800
Apr 29, 2021 $0.031
+14.82%
$-- $17,129
Apr 28, 2021 $0.027
-18.70%
$-- $14,455
Apr 27, 2021 $0.0332
-6.02%
$-- $19,054
Apr 26, 2021 $0.0353
+0.11%
$-- $14,069
Apr 25, 2021 $0.035
-25.86%
$-- $15,738
Apr 24, 2021 $0.0473
-18.53%
$-- $49,976
Apr 23, 2021 $0.058
+185.74%
$-- $67,585
Apr 22, 2021 $0.02
-18.25%
$-- $19,060
Apr 21, 2021 $0.0246
+0.99%
$-- $14,932
Apr 20, 2021 $0.0243
-2.62%
$-- $16,496
Apr 19, 2021 $0.0253
+59.33%
$-- $21,419
Apr 18, 2021 $0.0158
-40.18%
$-- $14,645