TNC Coin Historical Data

TNC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $0.0264
+41.20%
$-- $17,760
Apr 16, 2021 $0.0187
-20.39%
$-- $27,680
Apr 15, 2021 $0.0235
-7.66%
$-- $19,699
Apr 14, 2021 $0.0255
+25.32%
$-- $16,801
Apr 13, 2021 $0.0203
-0.87%
$-- $17,751
Apr 12, 2021 $0.0205
+0.20%
$-- $14,429
Apr 11, 2021 $0.0204
-15.03%
$-- $13,359
Apr 10, 2021 $0.0241
-28.38%
$-- $10,196
Apr 9, 2021 $0.0336
+20.05%
$-- $10,100
Apr 8, 2021 $0.028
+19.66%
$-- $7,326
Apr 7, 2021 $0.0236
+0.98%
$-- $20,388
Apr 6, 2021 $0.0234
+10.93%
$-- $15,242
Apr 5, 2021 $0.0211
+21.29%
$-- $22,087
Apr 4, 2021 $0.0174
-11.47%
$-- $12,593
Apr 3, 2021 $0.0197
-13.89%
$-- $17,624
Apr 2, 2021 $0.0228
+3.59%
$-- $28,481
Apr 1, 2021 $0.0221
+10.85%
$-- $21,001
Mar 30, 2021 $0.0207
-0.53%
$-- $26,561
Mar 29, 2021 $0.0208
+7.84%
$-- $35,422
Mar 28, 2021 $0.0193
-9.32%
$-- $36,956
Mar 27, 2021 $0.0213
-5.23%
$-- $24,096
Mar 26, 2021 $0.0225
+5.63%
$-- $25,154
Mar 25, 2021 $0.0213
-28.75%
$-- $28,049
Mar 24, 2021 $0.0299
+45.08%
$-- $70,453
Mar 23, 2021 $0.0206
+1.00%
$-- $18,507
Mar 22, 2021 $0.0204
-2.66%
$-- $28,997
Mar 21, 2021 $0.021
-6.21%
$-- $20,096
Mar 20, 2021 $0.0224
+14.23%
$-- $18,262
Mar 19, 2021 $0.0196
+2.75%
$-- $18,605
Mar 18, 2021 $0.019
-7.72%
$-- $22,637
Mar 17, 2021 $0.0206
+1.59%
$-- $23,309
Mar 16, 2021 $0.0202
+5.13%
$-- $22,857
Mar 15, 2021 $0.0193
-4.14%
$-- $21,653
Mar 14, 2021 $0.0202
-5.22%
$-- $22,285
Mar 13, 2021 $0.0213
+1.54%
$-- $29,830
Mar 12, 2021 $0.021
-1.52%
$-- $24,222
Mar 11, 2021 $0.0213
-0.91%
$-- $24,507
Mar 10, 2021 $0.0215
-1.09%
$-- $8,111
Mar 9, 2021 $0.0221
-2.15%
$-- $17,678
Mar 8, 2021 $0.0226
+3.23%
$-- $21,361
Mar 7, 2021 $0.0219
+2.19%
$-- $15,843
Mar 6, 2021 $0.0214
+1.10%
$-- $15,384
Mar 5, 2021 $0.0212
-0.94%
$-- $20,828
Mar 4, 2021 $0.0215
-2.84%
$-- $25,713
Mar 3, 2021 $0.0221
-1.15%
$-- $32,032
Download