TNC Coin Historical Data

TNC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.000078
-13.55%
$ -- $ 19
Jun 5, 2024 $ 0.000121
-4.96%
$ -- $ 0
Jun 4, 2024 $ 0.000127
+31.10%
$ -- $ 27
Jun 3, 2024 $ 0.0000971
+7.33%
$ -- $ 1
Jun 2, 2024 $ 0.000102
+0.06%
$ -- $ 5
Jun 1, 2024 $ 0.000102
+0.13%
$ -- $ 5
May 31, 2024 $ 0.0000732
+0.00%
$ -- $ 1
May 30, 2024 $ 0.0000732
+0.00%
$ -- $ 1
May 28, 2024 $ 0.000082
-1.55%
$ -- $ 12
May 27, 2024 $ 0.0000833
-6.47%
$ -- $ 12
May 26, 2024 $ 0.0000891
-1.07%
$ -- $ 0
May 25, 2024 $ 0.0000901
-7.15%
$ -- $ 0.01
May 20, 2024 $ 0.0000872
+0.69%
$ -- $ 0
May 19, 2024 $ 0.0000866
-23.87%
$ -- $ 0
May 18, 2024 $ 0.0000869
-11.55%
$ -- $ 0
May 17, 2024 $ 0.0000983
+0.20%
$ -- $ 0
May 13, 2024 $ 0.0000701
+0.00%
$ -- $ 6
May 12, 2024 $ 0.0000701
-21.41%
$ -- $ 6
May 11, 2024 $ 0.0000892
-14.15%
$ -- $ 7
May 10, 2024 $ 0.000104
+0.00%
$ -- $ 0
May 9, 2024 $ 0.000104
+0.00%
$ -- $ 1
May 5, 2024 $ 0.0000892
-2.89%
$ -- $ 0
May 4, 2024 $ 0.0000892
-22.03%
$ -- $ 0
May 3, 2024 $ 0.000114
+13.62%
$ -- $ 9
May 2, 2024 $ 0.000101
+0.62%
$ -- $ 0
May 1, 2024 $ 0.000121
+0.00%
$ -- $ 0
Apr 30, 2024 $ 0.000121
+21.30%
$ -- $ 22
Apr 29, 2024 $ 0.0001
+8.56%
$ -- $ 9
Apr 28, 2024 $ 0.0000921
+3.21%
$ -- $ 1
Apr 27, 2024 $ 0.0000892
+0.06%
$ -- $ 25
Apr 26, 2024 $ 0.0000891
-53.08%
$ -- $ 181
Apr 25, 2024 $ 0.00019
+0.00%
$ -- $ 1
Apr 24, 2024 $ 0.000193
+142.90%
$ -- $ 327
Apr 23, 2024 $ 0.0000796
+0.57%
$ -- $ 12
Apr 22, 2024 $ 0.0000797
+2.31%
$ -- $ 4
Apr 21, 2024 $ 0.0000779
-12.84%
$ -- $ 4
Apr 20, 2024 $ 0.000132
+0.00%
$ -- $ 9
Apr 19, 2024 $ 0.0000916
+0.00%
$ -- $ 21
Apr 18, 2024 $ 0.0000916
+0.11%
$ -- $ 37
Apr 17, 2024 $ 0.0000915
-46.18%
$ -- $ 91
Apr 16, 2024 $ 0.00017
+18.55%
$ -- $ 511
Apr 15, 2024 $ 0.000143
+60.76%
$ -- $ 6
Apr 14, 2024 $ 0.0000892
+0.00%
$ -- $ 0
Apr 10, 2024 $ 0.000099
+1.12%
$ -- $ 4
Apr 9, 2024 $ 0.0000979
-12.00%
$ -- $ 4
Apr 8, 2024 $ 0.000111
+0.00%
$ -- $ 0
Apr 7, 2024 $ 0.000133
+0.00%
$ -- $ 67
Apr 6, 2024 $ 0.000133
-36.70%
$ -- $ 228
Apr 5, 2024 $ 0.00021
+12.58%
$ -- $ 0
Apr 4, 2024 $ 0.000187
+41.64%
$ -- $ 94