TNC Coin Historical Data

TNC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $0.000132
+0.86%
$-- $0.01
Apr 2, 2024 $0.000131
+60.37%
$-- $0
Apr 1, 2024 $0.000142
-22.49%
$-- $178
Mar 31, 2024 $0.000183
+68.38%
$-- $36
Mar 30, 2024 $0.000109
-43.77%
$-- $7
Mar 29, 2024 $0.000193
+0.05%
$-- $17
Mar 28, 2024 $0.000193
+38.17%
$-- $67
Mar 27, 2024 $0.00014
-2.26%
$-- $11
Mar 26, 2024 $0.000143
-14.95%
$-- $14
Mar 25, 2024 $0.000298
+65.38%
$-- $0
Mar 24, 2024 $0.00018
+12.50%
$-- $0
Mar 23, 2024 $0.00016
+14.09%
$-- $26
Mar 22, 2024 $0.00014
-37.55%
$-- $4
Mar 21, 2024 $0.0001
-44.44%
$-- $1
Mar 20, 2024 $0.00018
-4.56%
$-- $2
Mar 19, 2024 $0.0000639
+1.85%
$-- $180
Mar 17, 2024 $0.0000601
+0.00%
$-- $0
Mar 16, 2024 $0.0000601
+0.00%
$-- $0
Mar 15, 2024 $0.0000601
+0.00%
$-- $0
Mar 13, 2024 $0.0000675
+0.97%
$-- $0
Mar 12, 2024 $0.0000669
+2.94%
$-- $0
Mar 11, 2024 $0.0000649
+1.51%
$-- $1
Mar 9, 2024 $0.0000525
+0.08%
$-- $0
Mar 8, 2024 $0.0000525
-12.96%
$-- $0
Mar 7, 2024 $0.0000549
+0.01%
$-- $0
Mar 6, 2024 $0.0000549
+0.00%
$-- $0
Mar 5, 2024 $0.000193
+250.45%
$-- $35
Mar 4, 2024 $0.0000551
-0.18%
$-- $0.001
Mar 3, 2024 $0.000107
+21.87%
$-- $4
Mar 2, 2024 $0.0000878
+57.91%
$-- $0
Mar 1, 2024 $0.0000556
+0.00%
$-- $0
Feb 25, 2024 $0.0000572
+0.00%
$-- $0
Feb 24, 2024 $0.0000572
+0.00%
$-- $0
Feb 23, 2024 $0.0000503
+0.00%
$-- $0
Feb 22, 2024 $0.0000503
+0.00%
$-- $0
Feb 21, 2024 $0.0000839
+0.00%
$-- $0.001
Feb 20, 2024 $0.0000839
+0.00%
$-- $0.001
Feb 19, 2024 $0.0000879
+0.00%
$-- $1
Feb 18, 2024 $0.0000879
+4.77%
$-- $1
Feb 17, 2024 $0.0000839
+66.80%
$-- $0
Feb 16, 2024 $0.0000503
-25.46%
$-- $0.1
Feb 15, 2024 $0.0000675
-0.14%
$-- $0
Feb 14, 2024 $0.00005
-25.71%
$-- $0
Feb 13, 2024 $0.0000986
-1.29%
$-- $1
Feb 12, 2024 $0.0001
+2.87%
$-- $1
Feb 9, 2024 $0.0000924
+2.52%
$-- $6
Feb 8, 2024 $0.0000902
+0.31%
$-- $5
Feb 2, 2024 $0.0000897
+0.00%
$-- $0
Feb 1, 2024 $0.0000897
+82.69%
$-- $0
Jan 31, 2024 $0.0000491
+0.00%
$-- $0