TNC Coin Historical Data

TNC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $0.0000531
+0.00%
$-- $0.1
Jan 29, 2024 $0.0000531
+0.00%
$-- $0.1
Jan 27, 2024 $0.0000551
+0.00%
$-- $1
Jan 26, 2024 $0.0000551
+0.00%
$-- $1
Jan 17, 2024 $0.0000851
+0.00%
$-- $0
Jan 16, 2024 $0.0000851
-15.07%
$-- $1
Jan 15, 2024 $0.0001
+0.10%
$-- $0
Jan 14, 2024 $0.0001
-0.10%
$-- $1
Jan 13, 2024 $0.0001
-0.20%
$-- $2
Jan 12, 2024 $0.0001
+1.61%
$-- $1
Jan 11, 2024 $0.0000988
-0.47%
$-- $5
Jan 9, 2024 $0.000104
+0.00%
$-- $0.1
Jan 8, 2024 $0.000104
+0.00%
$-- $0.1
Jan 7, 2024 $0.000104
+0.00%
$-- $1
Jan 4, 2024 $0.000104
+0.00%
$-- $0
Jan 3, 2024 $0.000104
+2.90%
$-- $0
Jan 2, 2024 $0.000101
-21.23%
$-- $13
Jan 1, 2024 $0.000128
+23.20%
$-- $2
Dec 31, 2023 $0.000104
+0.00%
$-- $3
Dec 30, 2023 $0.000104
-11.49%
$-- $0
Dec 27, 2023 $0.000152
+2.50%
$-- $0
Dec 26, 2023 $0.000104
+0.00%
$-- $0
Dec 25, 2023 $0.000104
-0.57%
$-- $1
Dec 24, 2023 $0.000105
+0.00%
$-- $1
Dec 23, 2023 $0.000157
+0.00%
$-- $1
Dec 22, 2023 $0.000157
+49.43%
$-- $1
Dec 21, 2023 $0.000105
+0.00%
$-- $1
Dec 20, 2023 $0.000105
+0.00%
$-- $0
Dec 19, 2023 $0.000102
+0.00%
$-- $0.1
Dec 18, 2023 $0.000102
+0.29%
$-- $0.1
Dec 17, 2023 $0.000102
-2.49%
$-- $0
Dec 15, 2023 $0.000101
-0.58%
$-- $15
Dec 14, 2023 $0.000101
-9.31%
$-- $15
Dec 13, 2023 $0.000112
+9.84%
$-- $0
Dec 12, 2023 $0.000102
-8.96%
$-- $0
Dec 11, 2023 $0.000112
-24.80%
$-- $0
Dec 10, 2023 $0.000148
+43.76%
$-- $0
Dec 9, 2023 $0.000103
-6.93%
$-- $0
Dec 8, 2023 $0.000111
-16.00%
$-- $2
Dec 7, 2023 $0.000132
+1.66%
$-- $3
Dec 6, 2023 $0.00013
+0.95%
$-- $2
Dec 5, 2023 $0.000129
+0.58%
$-- $2
Dec 4, 2023 $0.000126
+4.90%
$-- $7
Dec 3, 2023 $0.00012
+21.88%
$-- $113
Dec 2, 2023 $0.0000987
-17.91%
$-- $172
Dec 1, 2023 $0.00012
-0.72%
$-- $3
Nov 30, 2023 $0.000121
+4.88%
$-- $4
Nov 29, 2023 $0.000115
-7.32%
$-- $3
Nov 28, 2023 $0.000125
-0.57%
$-- $3
Nov 27, 2023 $0.000125
+0.71%
$-- $3