Direxion Daily Financial Bear 3X Shares ETF (Reality Tokenized) Historical Data

rFAZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $34.14
+0.00%
$-- $7.74 million
Jul 22, 1 AM $34.14
+0.00%
$-- $7.74 million
Jul 22, 12 AM $34.14
-0.20%
$-- $7.74 million
Jul 21, 11 PM $34.24
-0.12%
$-- $7.74 million
Jul 21, 10 PM $34.28
+0.00%
$-- $7.7 million
Jul 21, 9 PM $34.28
-0.06%
$-- $7.7 million
Jul 21, 8 PM $34.3
-0.06%
$-- $7.66 million
Jul 21, 7 PM $34.32
+0.12%
$-- $6.51 million
Jul 21, 6 PM $34.28
+0.15%
$-- $4.43 million
Jul 21, 5 PM $34.23
+0.82%
$-- $2.56 million
Jul 21, 4 PM $33.94
-0.91%
$-- $1.29 million
Jul 21, 3 PM $34.26
-0.52%
$-- $19.28 million
Jul 21, 2 PM $34.44
+0.03%
$-- $17.32 million
Jul 21, 1 PM $34.43
-0.49%
$-- $14.27 million
Jul 21, 12 PM $34.6
+0.14%
$-- $10.17 million
Jul 21, 11 AM $34.55
+0.41%
$-- $10.06 million
Jul 21, 10 AM $34.41
-0.12%
$-- $10.04 million
Jul 21, 9 AM $34.45
+0.00%
$-- $10.04 million
Jul 21, 8 AM $34.45
+0.03%
$-- $10.04 million
Jul 21, 7 AM $34.44
+0.09%
$-- $10.03 million
Jul 21, 6 AM $34.41
+0.00%
$-- $10.02 million
Jul 21, 5 AM $34.41
-0.09%
$-- $10.02 million
Jul 21, 4 AM $34.44
+0.00%
$-- $10.02 million
Jul 21, 3 AM $34.44
+0.00%
$-- $10.02 million
Jul 21, 2 AM $34.44
+0.00%
$-- $10.02 million
Jul 21, 1 AM $34.44
+0.00%
$-- $10.02 million
Jul 21, 12 AM $34.44
+0.15%
$-- $10.02 million
Jul 20, 11 PM $34.39
+0.12%
$-- $10.02 million
Jul 20, 10 PM $34.35
-0.23%
$-- $10.02 million
Jul 20, 9 PM $34.43
-0.15%
$-- $9.95 million
Jul 20, 8 PM $34.48
+0.17%
$-- $9.95 million
Jul 20, 7 PM $34.42
+0.03%
$-- $8.04 million
Jul 20, 6 PM $34.41
+0.58%
$-- $4.02 million
Jul 20, 5 PM $34.21
-0.15%
$-- $2.74 million
Jul 20, 4 PM $34.27
+0.44%
$-- $1.96 million
Jul 20, 3 PM $34.12
-0.61%
$-- $11.53 million
Jul 20, 2 PM $34.33
+0.03%
$-- $9.74 million
Jul 20, 1 PM $34.31
+0.76%
$-- $5.19 million
Jul 20, 12 PM $34.05
+0.86%
$-- $600,120
Jul 20, 11 AM $33.76
-0.59%
$-- $541,912
Jul 20, 10 AM $33.96
+0.44%
$-- $452,462
Jul 20, 9 AM $33.81
-0.18%
$-- $416,683
Jul 20, 8 AM $33.87
-1.25%
$-- $408,287
Jul 20, 7 AM $34.3
+0.00%
$-- $35,656
Jul 20, 6 AM $34.3
-0.03%
$-- $35,622
Jul 20, 5 AM $34.31
+0.00%
$-- $35,416
Jul 20, 4 AM $34.31
+0.00%
$-- $35,416
Jul 20, 3 AM $34.31
+1.09%
$-- $35,416
Jul 20, 2 AM $33.94
+0.00%
$-- $7.27 million
Jul 20, 1 AM $33.94
+0.00%
$-- $7.27 million