Direxion Daily Financial Bear 3X Shares ETF (Reality Tokenized) Historical Data

rFAZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 40.43
+0.00%
$ -- $ 459,699
Jun 14, 3 PM $ 40.43
+0.00%
$ -- $ 459,699
Jun 14, 2 PM $ 40.43
+0.00%
$ -- $ 459,699
Jun 14, 1 PM $ 40.43
+0.00%
$ -- $ 459,699
Jun 14, 12 PM $ 40.43
+0.00%
$ -- $ 459,699
Jun 14, 11 AM $ 40.43
+0.00%
$ -- $ 459,699
Jun 14, 10 AM $ 40.43
+0.00%
$ -- $ 459,699
Jun 14, 9 AM $ 40.43
+0.00%
$ -- $ 459,699
Jun 14, 8 AM $ 40.43
+0.00%
$ -- $ 459,699
Jun 14, 7 AM $ 40.43
+0.00%
$ -- $ 459,699
Jun 14, 6 AM $ 40.43
+0.00%
$ -- $ 459,699
Jun 14, 5 AM $ 40.43
+0.00%
$ -- $ 459,699
Jun 14, 4 AM $ 40.43
+0.00%
$ -- $ 459,699
Jun 14, 3 AM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 14, 2 AM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 14, 1 AM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 14, 12 AM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 11 PM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 10 PM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 9 PM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 8 PM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 7 PM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 6 PM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 5 PM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 4 PM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 3 PM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 2 PM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 1 PM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 12 PM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 11 AM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 10 AM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 9 AM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 8 AM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 7 AM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 6 AM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 5 AM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 4 AM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 3 AM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 2 AM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 1 AM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 13, 12 AM $ 40.43
+0.00%
$ -- $ 29.01 million
Jun 12, 11 PM $ 40.43
-0.25%
$ -- $ 29.01 million
Jun 12, 10 PM $ 40.53
+0.00%
$ -- $ 29.01 million
Jun 12, 9 PM $ 40.53
+0.12%
$ -- $ 29 million
Jun 12, 8 PM $ 40.48
-0.07%
$ -- $ 29 million
Jun 12, 7 PM $ 40.53
-0.39%
$ -- $ 28.23 million
Jun 12, 6 PM $ 40.69
-0.39%
$ -- $ 26.54 million
Jun 12, 5 PM $ 40.85
+0.12%
$ -- $ 25.91 million
Jun 12, 4 PM $ 40.8
+0.39%
$ -- $ 24.5 million
Jun 12, 3 PM $ 40.66
+1.19%
$ -- $ 18.55 million